Immutable Historical Data

IMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.422
+0.52%
$ 343.66 million $ 14.86 million
Nov 13, 12 AM $ 0.42
+0.40%
$ 341.86 million $ 14.91 million
Nov 12, 11 PM $ 0.418
-0.61%
$ 340.51 million $ 15.23 million
Nov 12, 10 PM $ 0.42
-0.71%
$ 342.46 million $ 15.42 million
Nov 12, 9 PM $ 0.424
+0.04%
$ 344.96 million $ 19.5 million
Nov 12, 8 PM $ 0.423
+1.32%
$ 345.06 million $ 19.94 million
Nov 12, 7 PM $ 0.418
-0.21%
$ 340.4 million $ 20.18 million
Nov 12, 6 PM $ 0.419
-1.42%
$ 341.1 million $ 20.4 million
Nov 12, 5 PM $ 0.425
+0.61%
$ 345.99 million $ 21.09 million
Nov 12, 4 PM $ 0.422
-1.53%
$ 343.9 million $ 20.8 million
Nov 12, 3 PM $ 0.429
-2.04%
$ 350.23 million $ 20.41 million
Nov 12, 2 PM $ 0.438
-2.79%
$ 356.54 million $ 19.59 million
Nov 12, 1 PM $ 0.45
-0.15%
$ 366.77 million $ 20.52 million
Nov 12, 12 PM $ 0.451
+0.99%
$ 364.39 million $ 21.43 million
Nov 12, 11 AM $ 0.447
-0.13%
$ 360.82 million $ 22.43 million
Nov 12, 10 AM $ 0.447
-0.33%
$ 361.28 million $ 23.16 million
Nov 12, 9 AM $ 0.449
+0.88%
$ 362.47 million $ 23.88 million
Nov 12, 8 AM $ 0.445
+1.73%
$ 359.3 million $ 24.93 million
Nov 12, 7 AM $ 0.437
-1.28%
$ 353.27 million $ 26.03 million
Nov 12, 6 AM $ 0.443
+0.77%
$ 357.86 million $ 27.77 million
Nov 12, 5 AM $ 0.44
+0.69%
$ 355.53 million $ 29.02 million
Nov 12, 4 AM $ 0.436
+0.02%
$ 352.66 million $ 30.56 million
Nov 12, 3 AM $ 0.436
+0.74%
$ 352.78 million $ 799.24 million
Nov 12, 2 AM $ 0.433
-0.19%
$ 349.98 million $ 805.54 million
Nov 12, 1 AM $ 0.434
+1.78%
$ 350.65 million $ 807.62 million
Nov 12, 12 AM $ 0.426
+0.33%
$ 344.5 million $ 809.88 million
Nov 11, 11 PM $ 0.425
-2.01%
$ 343.35 million $ 811.4 million
Nov 11, 10 PM $ 0.434
+0.84%
$ 350.3 million $ 812.14 million
Nov 11, 9 PM $ 0.43
-0.12%
$ 347.41 million $ 814.76 million
Nov 11, 8 PM $ 0.431
-1.40%
$ 347.92 million $ 816.37 million
Nov 11, 7 PM $ 0.437
-1.05%
$ 352.85 million $ 817.34 million
Nov 11, 6 PM $ 0.441
-1.26%
$ 356.57 million $ 820.66 million
Nov 11, 5 PM $ 0.447
-0.87%
$ 361.13 million $ 837.29 million
Nov 11, 4 PM $ 0.451
+0.07%
$ 364.32 million $ 851.32 million
Nov 11, 3 PM $ 0.451
-1.37%
$ 364.06 million $ 888.18 million
Nov 11, 2 PM $ 0.457
+1.52%
$ 369.28 million $ 914.99 million
Nov 11, 1 PM $ 0.45
-0.54%
$ 363.79 million $ 948.35 million
Nov 11, 12 PM $ 0.453
-1.03%
$ 365.74 million $ 960.42 million
Nov 11, 11 AM $ 0.457
-0.30%
$ 368.98 million $ 975.36 million
Nov 11, 10 AM $ 0.459
+0.24%
$ 370.64 million $ 986.07 million
Nov 11, 9 AM $ 0.458
-2.19%
$ 369.75 million $ 1.01 billion
Nov 11, 8 AM $ 0.468
+1.06%
$ 378.03 million $ 1.01 billion
Nov 11, 7 AM $ 0.463
-2.24%
$ 374.11 million $ 1.01 billion
Nov 11, 6 AM $ 0.474
+0.83%
$ 382.71 million $ 1.01 billion
Nov 11, 5 AM $ 0.47
-2.68%
$ 380.57 million $ 1.01 billion
Nov 11, 4 AM $ 0.483
-2.76%
$ 389.97 million $ 1.01 billion
Nov 11, 3 AM $ 0.497
+1.59%
$ 401.2 million $ 241.06 million
Nov 11, 2 AM $ 0.489
+3.83%
$ 394.94 million $ 233.76 million
Nov 11, 1 AM $ 0.471
+1.27%
$ 380.37 million $ 231.48 million
Nov 11, 12 AM $ 0.465
-0.89%
$ 375.61 million $ 230.15 million