Immutable Historical Data

IMX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.169
+1.63%
$ 336.13 million $ 10.94 million
Feb 17, 5 PM $ 0.166
-1.39%
$ 330.74 million $ 10.79 million
Feb 17, 4 PM $ 0.169
+1.47%
$ 335.41 million $ 10.8 million
Feb 17, 3 PM $ 0.166
+0.96%
$ 330.54 million $ 10.76 million
Feb 17, 2 PM $ 0.165
-2.62%
$ 327.37 million $ 10.93 million
Feb 17, 1 PM $ 0.169
+0.75%
$ 336.33 million $ 10.73 million
Feb 17, 12 PM $ 0.168
-0.23%
$ 333.72 million $ 10.82 million
Feb 17, 11 AM $ 0.168
-0.26%
$ 334.48 million $ 10.83 million
Feb 17, 10 AM $ 0.169
-0.05%
$ 335.26 million $ 10.8 million
Feb 17, 9 AM $ 0.169
+0.06%
$ 335.53 million $ 10.64 million
Feb 17, 8 AM $ 0.169
-0.99%
$ 335.32 million $ 10.68 million
Feb 17, 7 AM $ 0.17
-0.88%
$ 338.7 million $ 10.57 million
Feb 17, 6 AM $ 0.172
+0.75%
$ 341.75 million $ 10.6 million
Feb 17, 5 AM $ 0.171
-1.56%
$ 339.15 million $ 11.73 million
Feb 17, 4 AM $ 0.173
-0.85%
$ 344.53 million $ 13.33 million
Feb 17, 3 AM $ 0.175
+0.10%
$ 347.48 million $ 14.77 million
Feb 17, 2 AM $ 0.175
+1.72%
$ 347.14 million $ 16.23 million
Feb 17, 1 AM $ 0.172
-0.14%
$ 341.45 million $ 17.8 million
Feb 17, 12 AM $ 0.172
+0.89%
$ 341.74 million $ 19.24 million
Feb 16, 11 PM $ 0.17
-0.24%
$ 338.65 million $ 20.58 million
Feb 16, 10 PM $ 0.171
+0.42%
$ 339.54 million $ 21.96 million
Feb 16, 9 PM $ 0.17
+1.65%
$ 338.13 million $ 23.27 million
Feb 16, 8 PM $ 0.167
+1.11%
$ 332.66 million $ 24.77 million
Feb 16, 7 PM $ 0.166
+0.74%
$ 329.08 million $ 26.56 million
Feb 16, 6 PM $ 0.164
+0.07%
$ 326.4 million $ 28.48 million
Feb 16, 5 PM $ 0.164
+0.34%
$ 326.33 million $ 30.12 million
Feb 16, 4 PM $ 0.164
+0.78%
$ 325.21 million $ 31.48 million
Feb 16, 3 PM $ 0.162
-2.03%
$ 322.71 million $ 32.58 million
Feb 16, 2 PM $ 0.166
+0.16%
$ 329.4 million $ 33.55 million
Feb 16, 1 PM $ 0.165
-2.01%
$ 328.87 million $ 34.75 million
Feb 16, 12 PM $ 0.169
+1.81%
$ 335.63 million $ 35.96 million
Feb 16, 11 AM $ 0.166
+0.09%
$ 329.61 million $ 37.39 million
Feb 16, 10 AM $ 0.166
-0.68%
$ 329.35 million $ 38.53 million
Feb 16, 9 AM $ 0.167
+0.17%
$ 331.62 million $ 39.96 million
Feb 16, 8 AM $ 0.167
-0.24%
$ 331.09 million $ 41.2 million
Feb 16, 7 AM $ 0.167
-0.65%
$ 331.88 million $ 42.61 million
Feb 16, 6 AM $ 0.168
+1.14%
$ 334.05 million $ 43.76 million
Feb 16, 5 AM $ 0.166
-1.18%
$ 330.26 million $ 45.07 million
Feb 16, 4 AM $ 0.168
+0.72%
$ 334.24 million $ 44.94 million
Feb 16, 3 AM $ 0.167
+0.54%
$ 331.85 million $ 44.55 million
Feb 16, 2 AM $ 0.166
+0.03%
$ 330.08 million $ 44.18 million
Feb 16, 1 AM $ 0.166
-0.56%
$ 329.97 million $ 43.75 million
Feb 16, 12 AM $ 0.167
-0.17%
$ 331.83 million $ 43.08 million
Feb 15, 11 PM $ 0.167
+0.35%
$ 332.38 million $ 42.35 million
Feb 15, 10 PM $ 0.167
+0.48%
$ 331.23 million $ 41.83 million
Feb 15, 9 PM $ 0.166
+0.67%
$ 329.64 million $ 41.76 million
Feb 15, 8 PM $ 0.165
+0.02%
$ 327.43 million $ 41.46 million
Feb 15, 7 PM $ 0.165
+0.08%
$ 327.39 million $ 40.96 million
Feb 15, 6 PM $ 0.165
-0.45%
$ 327.05 million $ 40.5 million
Feb 15, 5 PM $ 0.165
-0.72%
$ 328.6 million $ 39.72 million