Immutable Historical Data

IMX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.465
-0.89%
$ 375.61 million $ 230.15 million
Nov 10, 11 PM $ 0.469
-1.10%
$ 378.97 million $ 229.96 million
Nov 10, 10 PM $ 0.474
+0.21%
$ 383.19 million $ 232.43 million
Nov 10, 9 PM $ 0.473
+0.60%
$ 382.43 million $ 229.93 million
Nov 10, 8 PM $ 0.47
+1.98%
$ 379.33 million $ 224.46 million
Nov 10, 7 PM $ 0.461
+2.35%
$ 372.59 million $ 224.72 million
Nov 10, 6 PM $ 0.451
+0.77%
$ 364.02 million $ 220.09 million
Nov 10, 5 PM $ 0.447
+1.14%
$ 361.25 million $ 203.37 million
Nov 10, 4 PM $ 0.442
-0.97%
$ 357.14 million $ 188.71 million
Nov 10, 3 PM $ 0.446
+1.02%
$ 361.33 million $ 153.85 million
Nov 10, 2 PM $ 0.442
-2.39%
$ 356.99 million $ 122.03 million
Nov 10, 1 PM $ 0.453
+0.56%
$ 365.72 million $ 91.82 million
Nov 10, 12 PM $ 0.45
-0.17%
$ 363.78 million $ 79.42 million
Nov 10, 11 AM $ 0.451
-0.42%
$ 364.41 million $ 64.14 million
Nov 10, 10 AM $ 0.453
+0.03%
$ 366.01 million $ 52.66 million
Nov 10, 9 AM $ 0.453
+2.56%
$ 365.91 million $ 27.43 million
Nov 10, 8 AM $ 0.442
-0.83%
$ 356.83 million $ 27.79 million
Nov 10, 7 AM $ 0.445
+0.02%
$ 359.79 million $ 27.79 million
Nov 10, 6 AM $ 0.445
+0.30%
$ 359.76 million $ 27.72 million
Nov 10, 5 AM $ 0.444
-0.96%
$ 358.7 million $ 27.76 million
Nov 10, 4 AM $ 0.448
-0.07%
$ 362.14 million $ 27.5 million
Nov 10, 3 AM $ 0.449
-0.42%
$ 362.4 million $ 27.4 million
Nov 10, 2 AM $ 0.45
+0.92%
$ 363.95 million $ 27.49 million
Nov 10, 1 AM $ 0.446
-0.57%
$ 360.63 million $ 28.07 million
Nov 10, 12 AM $ 0.449
+1.35%
$ 362.56 million $ 28.19 million
Nov 9, 11 PM $ 0.443
+0.47%
$ 357.41 million $ 27.52 million
Nov 9, 10 PM $ 0.441
-0.38%
$ 356.29 million $ 27.5 million
Nov 9, 9 PM $ 0.442
+0.18%
$ 357.28 million $ 27.41 million
Nov 9, 8 PM $ 0.441
-0.38%
$ 356.62 million $ 27.45 million
Nov 9, 7 PM $ 0.443
+2.02%
$ 357.86 million $ 26.06 million
Nov 9, 6 PM $ 0.434
+1.14%
$ 350.77 million $ 25.65 million
Nov 9, 5 PM $ 0.429
-0.88%
$ 346.81 million $ 25.88 million
Nov 9, 4 PM $ 0.433
-0.23%
$ 349.74 million $ 25.76 million
Nov 9, 3 PM $ 0.434
+1.97%
$ 350.56 million $ 27.5 million
Nov 9, 2 PM $ 0.425
+0.40%
$ 343.78 million $ 28.79 million
Nov 9, 1 PM $ 0.424
-0.29%
$ 342.39 million $ 28.95 million
Nov 9, 12 PM $ 0.425
+0.70%
$ 343.4 million $ 29.51 million
Nov 9, 11 AM $ 0.422
+1.27%
$ 341.1 million $ 29.02 million
Nov 9, 10 AM $ 0.417
+0.96%
$ 336.67 million $ 29.73 million
Nov 9, 9 AM $ 0.413
-0.86%
$ 333.47 million $ 29.47 million
Nov 9, 8 AM $ 0.416
-1.13%
$ 336.36 million $ 28.97 million
Nov 9, 7 AM $ 0.421
+1.53%
$ 339.79 million $ 29.19 million
Nov 9, 6 AM $ 0.415
-0.12%
$ 335.08 million $ 29.59 million
Nov 9, 5 AM $ 0.415
+0.28%
$ 335.49 million $ 31.17 million
Nov 9, 4 AM $ 0.414
+1.02%
$ 334.57 million $ 32.66 million
Nov 9, 3 AM $ 0.41
-0.80%
$ 331.17 million $ 32.37 million
Nov 9, 2 AM $ 0.413
-2.74%
$ 333.83 million $ 32.64 million
Nov 9, 1 AM $ 0.425
+0.26%
$ 343.22 million $ 33.27 million
Nov 9, 12 AM $ 0.424
-1.62%
$ 342.34 million $ 33.98 million
Nov 8, 11 PM $ 0.431
-0.24%
$ 347.98 million $ 35.84 million