Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.168
-0.82%
$335.62 million $8.82 million
May 25, 9 PM $0.169
-0.12%
$338.41 million $8.9 million
May 25, 8 PM $0.169
-0.35%
$338.76 million $9.23 million
May 25, 7 PM $0.17
-0.23%
$339.94 million $9.17 million
May 25, 6 PM $0.17
-0.46%
$340.71 million $9.06 million
May 25, 5 PM $0.171
+0.06%
$342.29 million $8.96 million
May 25, 4 PM $0.171
+0.66%
$342.08 million $8.93 million
May 25, 3 PM $0.17
+0.15%
$339.85 million $8.82 million
May 25, 2 PM $0.17
+0.07%
$339.33 million $8.73 million
May 25, 1 PM $0.17
+0.54%
$339.1 million $8.9 million
May 25, 12 PM $0.169
-0.06%
$337.26 million $9.11 million
May 25, 11 AM $0.169
-0.50%
$337.48 million $9.21 million
May 25, 10 AM $0.17
+0.18%
$339.18 million $9.16 million
May 25, 9 AM $0.169
-0.32%
$338.57 million $9.23 million
May 25, 8 AM $0.17
+0.51%
$339.61 million $9.22 million
May 25, 7 AM $0.169
-0.24%
$337.88 million $9.4 million
May 25, 6 AM $0.169
-0.07%
$338.69 million $9.37 million
May 25, 5 AM $0.169
-0.01%
$338.96 million $9.28 million
May 25, 4 AM $0.17
+1.21%
$339 million $9.17 million
May 25, 3 AM $0.167
-1.02%
$334.94 million $9.02 million
May 25, 2 AM $0.169
+1.26%
$338.4 million $9.02 million
May 25, 1 AM $0.167
+0.25%
$334.2 million $8.83 million
May 25, 12 AM $0.167
+1.49%
$333.38 million $8.45 million
May 24, 11 PM $0.164
+1.09%
$328.47 million $5.74 million
May 24, 10 PM $0.162
+1.26%
$324.92 million $5.66 million
May 24, 9 PM $0.16
-1.50%
$320.87 million $5.74 million
May 24, 8 PM $0.163
-0.69%
$325.76 million $5.82 million
May 24, 7 PM $0.164
+0.09%
$328.01 million $6.02 million
May 24, 6 PM $0.164
-0.38%
$327.72 million $6.07 million
May 24, 5 PM $0.164
-0.14%
$328.97 million $6.21 million
May 24, 4 PM $0.165
+0.06%
$329.44 million $6.25 million
May 24, 3 PM $0.165
+0.62%
$329.24 million $6.25 million
May 24, 2 PM $0.164
-0.12%
$327.2 million $6.38 million
May 24, 1 PM $0.164
-1.17%
$327.6 million $6.07 million
May 24, 12 PM $0.166
-0.71%
$331.47 million $5.86 million
May 24, 11 AM $0.167
+0.24%
$333.86 million $5.76 million
May 24, 10 AM $0.167
-0.48%
$333.07 million $5.77 million
May 24, 9 AM $0.167
+0.17%
$334.66 million $5.65 million
May 24, 8 AM $0.167
-0.44%
$334.09 million $5.71 million
May 24, 7 AM $0.168
-0.50%
$335.56 million $5.96 million
May 24, 6 AM $0.169
+0.41%
$337.24 million $6.87 million
May 24, 5 AM $0.168
-0.30%
$335.87 million $6.88 million
May 24, 4 AM $0.168
-0.05%
$336.88 million $6.88 million
May 24, 3 AM $0.169
-0.53%
$337.05 million $6.86 million
May 24, 2 AM $0.169
-0.35%
$338.85 million $6.8 million
May 24, 1 AM $0.17
-0.11%
$340.04 million $6.8 million
May 24, 12 AM $0.17
-0.52%
$340.4 million $6.65 million
May 23, 11 PM $0.171
+0.29%
$342.19 million $6.89 million
May 23, 10 PM $0.171
-0.62%
$341.2 million $7.06 million
May 23, 9 PM $0.172
-0.36%
$343.33 million $6.9 million