Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.148
+0.87%
$295.46 million $6.89 million
Apr 10, 8 AM $0.146
-0.25%
$292.92 million $7.34 million
Apr 10, 7 AM $0.147
-0.26%
$293.66 million $7.38 million
Apr 10, 6 AM $0.147
-1.01%
$294.42 million $7.45 million
Apr 10, 5 AM $0.149
-0.22%
$297.41 million $7.49 million
Apr 10, 4 AM $0.149
+0.76%
$298.07 million $7.44 million
Apr 10, 3 AM $0.148
+0.12%
$295.83 million $7.34 million
Apr 10, 2 AM $0.148
-0.25%
$295.46 million $7.63 million
Apr 10, 1 AM $0.148
+0.24%
$296.21 million $7 million
Apr 10, 12 AM $0.148
+1.00%
$295.5 million $6.92 million
Apr 9, 11 PM $0.146
-0.73%
$292.57 million $6.73 million
Apr 9, 10 PM $0.147
+0.46%
$294.73 million $6.85 million
Apr 9, 9 PM $0.147
-0.11%
$293.37 million $6.87 million
Apr 9, 8 PM $0.147
+0.78%
$293.69 million $7.57 million
Apr 9, 7 PM $0.146
+0.17%
$291.43 million $7.63 million
Apr 9, 6 PM $0.145
-0.11%
$290.92 million $7.64 million
Apr 9, 5 PM $0.146
-0.04%
$291.25 million $7.61 million
Apr 9, 4 PM $0.146
-0.20%
$291.38 million $7.56 million
Apr 9, 3 PM $0.146
+1.18%
$291.97 million $7.5 million
Apr 9, 2 PM $0.144
-0.38%
$288.56 million $7.38 million
Apr 9, 1 PM $0.145
+0.20%
$289.63 million $7.57 million
Apr 9, 12 PM $0.145
+0.52%
$289.05 million $7.49 million
Apr 9, 11 AM $0.144
+0.33%
$287.54 million $7.27 million
Apr 9, 10 AM $0.143
-1.15%
$286.6 million $7.32 million
Apr 9, 9 AM $0.145
+1.19%
$289.92 million $7.23 million
Apr 9, 8 AM $0.143
-0.40%
$286.49 million $6.85 million
Apr 9, 7 AM $0.144
-0.21%
$287.64 million $6.79 million
Apr 9, 6 AM $0.144
+0.35%
$288.24 million $6.84 million
Apr 9, 5 AM $0.144
+0.65%
$287.23 million $6.72 million
Apr 9, 4 AM $0.143
-0.04%
$285.37 million $6.65 million
Apr 9, 3 AM $0.143
+0.39%
$285.48 million $6.7 million
Apr 9, 2 AM $0.142
+0.92%
$284.34 million $6.55 million
Apr 9, 1 AM $0.141
-0.09%
$281.7 million $6.48 million
Apr 9, 12 AM $0.141
-0.03%
$281.94 million $6.36 million
Apr 8, 11 PM $0.141
-1.11%
$282.04 million $6.55 million
Apr 8, 10 PM $0.143
-1.07%
$285.22 million $6.76 million
Apr 8, 9 PM $0.144
+1.23%
$288.29 million $7.02 million
Apr 8, 8 PM $0.142
+0.05%
$284.79 million $7.26 million
Apr 8, 7 PM $0.142
+0.69%
$284.65 million $7.61 million
Apr 8, 6 PM $0.141
-1.23%
$282.71 million $7.88 million
Apr 8, 5 PM $0.143
-0.52%
$286.22 million $7.96 million
Apr 8, 4 PM $0.144
+0.83%
$287.7 million $8.15 million
Apr 8, 3 PM $0.143
+1.43%
$285.32 million $7.95 million
Apr 8, 2 PM $0.141
-1.49%
$281.28 million $7.99 million
Apr 8, 1 PM $0.143
+0.13%
$285.54 million $7.79 million
Apr 8, 12 PM $0.143
+0.04%
$285.18 million $7.76 million
Apr 8, 11 AM $0.143
-0.50%
$285.05 million $8.08 million
Apr 8, 10 AM $0.143
-0.69%
$286.48 million $8.07 million
Apr 8, 9 AM $0.144
-0.10%
$288.48 million $8.52 million
Apr 8, 8 AM $0.144
-0.26%
$288.77 million $8.38 million