Immutable Historical Data

IMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.424
-1.62%
$ 342.34 million $ 33.98 million
Nov 8, 11 PM $ 0.431
-0.24%
$ 347.98 million $ 35.84 million
Nov 8, 10 PM $ 0.432
+0.32%
$ 348.95 million $ 37.31 million
Nov 8, 9 PM $ 0.43
-0.44%
$ 347.99 million $ 39.06 million
Nov 8, 8 PM $ 0.432
-0.46%
$ 349.37 million $ 40.48 million
Nov 8, 7 PM $ 0.434
+0.30%
$ 350.99 million $ 42.03 million
Nov 8, 6 PM $ 0.433
+0.93%
$ 349.95 million $ 43.64 million
Nov 8, 5 PM $ 0.429
+0.47%
$ 346.73 million $ 55.53 million
Nov 8, 4 PM $ 0.427
+0.53%
$ 345.11 million $ 73.78 million
Nov 8, 3 PM $ 0.425
-0.28%
$ 343.3 million $ 73.63 million
Nov 8, 2 PM $ 0.426
+0.08%
$ 344.25 million $ 73.5 million
Nov 8, 1 PM $ 0.426
-2.54%
$ 343.96 million $ 72.83 million
Nov 8, 12 PM $ 0.437
-0.58%
$ 352.94 million $ 72.38 million
Nov 8, 11 AM $ 0.439
+0.69%
$ 354.98 million $ 72.16 million
Nov 8, 10 AM $ 0.436
+1.11%
$ 352.56 million $ 71.69 million
Nov 8, 9 AM $ 0.432
-1.06%
$ 348.7 million $ 71.21 million
Nov 8, 8 AM $ 0.436
+0.19%
$ 352.36 million $ 71.18 million
Nov 8, 7 AM $ 0.435
+0.06%
$ 351.69 million $ 70.53 million
Nov 8, 6 AM $ 0.435
+1.13%
$ 351.53 million $ 69.92 million
Nov 8, 5 AM $ 0.43
-2.57%
$ 347.58 million $ 69.04 million
Nov 8, 4 AM $ 0.442
-0.01%
$ 356.74 million $ 66.76 million
Nov 8, 3 AM $ 0.442
-1.94%
$ 356.78 million $ 66.32 million
Nov 8, 2 AM $ 0.45
+1.37%
$ 363.85 million $ 65.25 million
Nov 8, 1 AM $ 0.444
+1.42%
$ 358.96 million $ 64.27 million
Nov 8, 12 AM $ 0.438
-0.29%
$ 353.93 million $ 63.68 million
Nov 7, 11 PM $ 0.439
-3.04%
$ 354.98 million $ 62.07 million
Nov 7, 10 PM $ 0.453
+0.70%
$ 366.12 million $ 60.5 million
Nov 7, 9 PM $ 0.45
+0.75%
$ 363.6 million $ 58.62 million
Nov 7, 8 PM $ 0.447
+1.12%
$ 360.9 million $ 57.34 million
Nov 7, 7 PM $ 0.442
+0.84%
$ 356.89 million $ 55.8 million
Nov 7, 6 PM $ 0.438
+1.53%
$ 353.9 million $ 53.64 million
Nov 7, 5 PM $ 0.431
-5.07%
$ 348.63 million $ 42.37 million
Nov 7, 4 PM $ 0.455
+4.65%
$ 367.26 million $ 23.75 million
Nov 7, 3 PM $ 0.434
+3.11%
$ 350.93 million $ 22.3 million
Nov 7, 2 PM $ 0.421
+2.12%
$ 340.34 million $ 21.08 million
Nov 7, 1 PM $ 0.412
+1.85%
$ 333.29 million $ 21.16 million
Nov 7, 12 PM $ 0.405
-2.19%
$ 327.23 million $ 20.86 million
Nov 7, 11 AM $ 0.414
-0.42%
$ 334.56 million $ 21.03 million
Nov 7, 10 AM $ 0.416
-0.80%
$ 335.94 million $ 20.35 million
Nov 7, 9 AM $ 0.419
-1.36%
$ 338.57 million $ 20.14 million
Nov 7, 8 AM $ 0.425
-1.06%
$ 343.23 million $ 19.89 million
Nov 7, 7 AM $ 0.429
+1.49%
$ 346.92 million $ 19.89 million
Nov 7, 6 AM $ 0.423
-0.70%
$ 341.81 million $ 20.22 million
Nov 7, 5 AM $ 0.426
+1.01%
$ 344.23 million $ 19.65 million
Nov 7, 4 AM $ 0.422
-0.51%
$ 340.78 million $ 19.58 million
Nov 7, 3 AM $ 0.424
+0.77%
$ 342.52 million $ 19.52 million
Nov 7, 2 AM $ 0.421
+0.90%
$ 339.91 million $ 19.82 million
Nov 7, 1 AM $ 0.417
-0.73%
$ 336.88 million $ 19.64 million
Nov 7, 12 AM $ 0.42
+2.87%
$ 339.36 million $ 18.89 million
Nov 6, 11 PM $ 0.408
+0.24%
$ 329.9 million $ 18.4 million