Immutable Historical Data

IMX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.148
-1.34%
$ 293.65 million $ 7.04 million
Feb 11, 2 PM $ 0.15
-0.50%
$ 297.7 million $ 6.82 million
Feb 11, 1 PM $ 0.151
+0.82%
$ 299.2 million $ 6.5 million
Feb 11, 12 PM $ 0.149
+0.21%
$ 296.78 million $ 6.44 million
Feb 11, 11 AM $ 0.149
+0.79%
$ 296.23 million $ 6.42 million
Feb 11, 10 AM $ 0.148
-0.37%
$ 293.88 million $ 6.56 million
Feb 11, 9 AM $ 0.148
-0.37%
$ 294.95 million $ 6.59 million
Feb 11, 8 AM $ 0.149
-0.01%
$ 295.94 million $ 6.67 million
Feb 11, 7 AM $ 0.149
+0.40%
$ 296.08 million $ 6.68 million
Feb 11, 6 AM $ 0.148
-2.00%
$ 294.87 million $ 6.69 million
Feb 11, 5 AM $ 0.151
-0.23%
$ 300.91 million $ 6.68 million
Feb 11, 4 AM $ 0.152
-1.95%
$ 301.61 million $ 6.76 million
Feb 11, 3 AM $ 0.155
-0.04%
$ 307.6 million $ 6.71 million
Feb 11, 2 AM $ 0.155
-0.10%
$ 307.71 million $ 6.78 million
Feb 11, 1 AM $ 0.155
+0.08%
$ 308.02 million $ 6.69 million
Feb 11, 12 AM $ 0.155
+0.72%
$ 307.75 million $ 6.66 million
Feb 10, 11 PM $ 0.154
+0.04%
$ 305.55 million $ 6.52 million
Feb 10, 10 PM $ 0.154
+0.19%
$ 305.43 million $ 6.62 million
Feb 10, 9 PM $ 0.153
-0.28%
$ 304.84 million $ 6.64 million
Feb 10, 8 PM $ 0.154
+0.61%
$ 305.7 million $ 6.5 million
Feb 10, 7 PM $ 0.153
+0.28%
$ 303.85 million $ 6.49 million
Feb 10, 6 PM $ 0.153
-1.53%
$ 303.01 million $ 5.99 million
Feb 10, 5 PM $ 0.155
+0.06%
$ 307.71 million $ 5.9 million
Feb 10, 4 PM $ 0.155
-0.16%
$ 307.53 million $ 5.97 million
Feb 10, 3 PM $ 0.155
+0.62%
$ 308.08 million $ 5.78 million
Feb 10, 2 PM $ 0.154
+0.51%
$ 306.12 million $ 5.79 million
Feb 10, 1 PM $ 0.153
+0.60%
$ 304.58 million $ 5.72 million
Feb 10, 12 PM $ 0.152
-0.57%
$ 302.75 million $ 5.63 million
Feb 10, 11 AM $ 0.153
-0.38%
$ 304.51 million $ 5.6 million
Feb 10, 10 AM $ 0.154
-0.23%
$ 305.67 million $ 5.56 million
Feb 10, 9 AM $ 0.154
+0.06%
$ 306.38 million $ 5.82 million
Feb 10, 8 AM $ 0.154
+0.32%
$ 306.19 million $ 5.8 million
Feb 10, 7 AM $ 0.154
+0.47%
$ 305.23 million $ 6.18 million
Feb 10, 6 AM $ 0.153
-1.70%
$ 303.8 million $ 6.13 million
Feb 10, 5 AM $ 0.156
-1.16%
$ 309.07 million $ 6.04 million
Feb 10, 4 AM $ 0.157
+0.48%
$ 312.72 million $ 5.98 million
Feb 10, 3 AM $ 0.157
-0.94%
$ 311.25 million $ 5.97 million
Feb 10, 2 AM $ 0.158
-0.45%
$ 314.16 million $ 5.9 million
Feb 10, 1 AM $ 0.159
+0.41%
$ 315.58 million $ 5.9 million
Feb 10, 12 AM $ 0.158
-0.41%
$ 314.3 million $ 6.03 million
Feb 9, 11 PM $ 0.159
-0.61%
$ 315.55 million $ 6.05 million
Feb 9, 10 PM $ 0.16
+0.39%
$ 317.52 million $ 6.38 million
Feb 9, 9 PM $ 0.159
+0.06%
$ 316.25 million $ 6.42 million
Feb 9, 8 PM $ 0.159
+0.04%
$ 316.06 million $ 6.42 million
Feb 9, 7 PM $ 0.159
+0.75%
$ 315.92 million $ 6.41 million
Feb 9, 6 PM $ 0.158
-1.12%
$ 313.58 million $ 6.44 million
Feb 9, 5 PM $ 0.16
+1.09%
$ 317.13 million $ 6.55 million
Feb 9, 4 PM $ 0.158
+1.23%
$ 313.73 million $ 6.41 million
Feb 9, 3 PM $ 0.156
+0.62%
$ 309.95 million $ 6.56 million
Feb 9, 2 PM $ 0.155
+1.53%
$ 308.05 million $ 6.64 million