Immutable Historical Data

IMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.408
+0.24%
$ 329.9 million $ 18.4 million
Nov 6, 10 PM $ 0.407
+0.19%
$ 329.1 million $ 18.76 million
Nov 6, 9 PM $ 0.407
+0.37%
$ 328.5 million $ 18.57 million
Nov 6, 8 PM $ 0.405
-0.85%
$ 327.3 million $ 18.52 million
Nov 6, 7 PM $ 0.409
-0.08%
$ 330.1 million $ 18.35 million
Nov 6, 6 PM $ 0.409
+1.00%
$ 330.35 million $ 18.05 million
Nov 6, 5 PM $ 0.405
+2.11%
$ 327.09 million $ 17.1 million
Nov 6, 4 PM $ 0.396
+0.16%
$ 320.34 million $ 16.55 million
Nov 6, 3 PM $ 0.396
-1.44%
$ 319.81 million $ 16.14 million
Nov 6, 2 PM $ 0.402
-2.73%
$ 324.51 million $ 16.02 million
Nov 6, 1 PM $ 0.413
+1.61%
$ 333.63 million $ 15.94 million
Nov 6, 12 PM $ 0.406
-0.96%
$ 328.39 million $ 15.81 million
Nov 6, 11 AM $ 0.41
+0.28%
$ 331.58 million $ 15.53 million
Nov 6, 10 AM $ 0.409
+0.76%
$ 330.67 million $ 15.43 million
Nov 6, 9 AM $ 0.406
-0.10%
$ 328.19 million $ 15.37 million
Nov 6, 8 AM $ 0.407
-0.47%
$ 328.52 million $ 15.36 million
Nov 6, 7 AM $ 0.409
-0.03%
$ 329.72 million $ 15.63 million
Nov 6, 6 AM $ 0.409
-0.30%
$ 330.18 million $ 15.74 million
Nov 6, 5 AM $ 0.41
-2.28%
$ 331.18 million $ 15.88 million
Nov 6, 4 AM $ 0.419
+0.42%
$ 338.92 million $ 15.81 million
Nov 6, 3 AM $ 0.418
-0.09%
$ 337.51 million $ 16.02 million
Nov 6, 2 AM $ 0.418
+0.49%
$ 337.81 million $ 15.74 million
Nov 6, 1 AM $ 0.416
-0.65%
$ 336.18 million $ 15.82 million
Nov 6, 12 AM $ 0.419
-0.65%
$ 338.38 million $ 16.9 million
Nov 5, 11 PM $ 0.422
-0.60%
$ 340.6 million $ 16.95 million
Nov 5, 10 PM $ 0.424
+0.60%
$ 342.65 million $ 17.21 million
Nov 5, 9 PM $ 0.422
-0.34%
$ 340.59 million $ 18.06 million
Nov 5, 8 PM $ 0.423
-0.54%
$ 341.75 million $ 18.88 million
Nov 5, 7 PM $ 0.425
-0.33%
$ 343.61 million $ 20.34 million
Nov 5, 6 PM $ 0.427
+0.84%
$ 344.77 million $ 21.21 million
Nov 5, 5 PM $ 0.423
-0.56%
$ 341.87 million $ 22.02 million
Nov 5, 4 PM $ 0.426
+0.55%
$ 343.81 million $ 23.23 million
Nov 5, 3 PM $ 0.423
+0.35%
$ 341.92 million $ 23.25 million
Nov 5, 2 PM $ 0.422
-0.47%
$ 340.77 million $ 23.89 million
Nov 5, 1 PM $ 0.424
+0.67%
$ 342.37 million $ 24.69 million
Nov 5, 12 PM $ 0.421
+0.38%
$ 340.1 million $ 25.82 million
Nov 5, 11 AM $ 0.419
+2.14%
$ 338.8 million $ 26.56 million
Nov 5, 10 AM $ 0.411
-1.33%
$ 331.72 million $ 26.66 million
Nov 5, 9 AM $ 0.416
+0.43%
$ 336.2 million $ 26.93 million
Nov 5, 8 AM $ 0.414
-2.10%
$ 334.75 million $ 27.35 million
Nov 5, 7 AM $ 0.423
-0.20%
$ 341.93 million $ 28.23 million
Nov 5, 6 AM $ 0.424
+0.31%
$ 342.6 million $ 28.63 million
Nov 5, 5 AM $ 0.423
-0.15%
$ 349.33 million $ 28.67 million
Nov 5, 4 AM $ 0.423
-0.54%
$ 349.83 million $ 29.64 million
Nov 5, 3 AM $ 0.426
+0.38%
$ 351.72 million $ 29.4 million
Nov 5, 2 AM $ 0.424
+2.11%
$ 350.38 million $ 29.56 million
Nov 5, 1 AM $ 0.415
-0.79%
$ 343.15 million $ 29.13 million
Nov 5, 12 AM $ 0.418
-1.70%
$ 345.87 million $ 28.31 million
Nov 4, 11 PM $ 0.426
+1.76%
$ 351.86 million $ 28.33 million
Nov 4, 10 PM $ 0.418
+2.97%
$ 345.64 million $ 27.87 million