Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immutable Historical Data

IMX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.144
-0.26%
$288.77 million $8.38 million
Apr 8, 7 AM $0.145
-0.12%
$289.51 million $8.35 million
Apr 8, 6 AM $0.145
-0.38%
$289.86 million $8.31 million
Apr 8, 5 AM $0.145
-0.17%
$290.97 million $8.37 million
Apr 8, 4 AM $0.146
+1.34%
$291.53 million $8.4 million
Apr 8, 3 AM $0.144
+0.06%
$287.67 million $8.3 million
Apr 8, 2 AM $0.144
-0.52%
$287.5 million $8.16 million
Apr 8, 1 AM $0.145
+0.73%
$289.01 million $8.16 million
Apr 8, 12 AM $0.143
-1.30%
$286.9 million $8.15 million
Apr 7, 11 PM $0.145
+0.92%
$290.69 million $7.89 million
Apr 7, 10 PM $0.144
+1.17%
$287.97 million $7.75 million
Apr 7, 9 PM $0.142
+2.20%
$284.64 million $7.41 million
Apr 7, 8 PM $0.139
+0.31%
$278.51 million $6.91 million
Apr 7, 7 PM $0.139
+2.02%
$277.64 million $6.48 million
Apr 7, 6 PM $0.136
-0.20%
$272.14 million $6.19 million
Apr 7, 5 PM $0.136
+1.87%
$272.68 million $6.13 million
Apr 7, 4 PM $0.134
+0.03%
$267.67 million $5.92 million
Apr 7, 3 PM $0.134
+0.13%
$267.6 million $5.97 million
Apr 7, 2 PM $0.134
+0.24%
$267.24 million $6.25 million
Apr 7, 1 PM $0.133
-0.04%
$266.61 million $6.42 million
Apr 7, 12 PM $0.133
-0.58%
$266.73 million $6.64 million
Apr 7, 11 AM $0.134
-0.20%
$268.3 million $6.86 million
Apr 7, 10 AM $0.134
-0.75%
$268.84 million $8.98 million
Apr 7, 9 AM $0.135
+0.63%
$270.88 million $8.84 million
Apr 7, 8 AM $0.135
-0.05%
$269.19 million $9.02 million
Apr 7, 7 AM $0.135
+0.57%
$269.31 million $9.08 million
Apr 7, 6 AM $0.134
-0.08%
$267.79 million $9.06 million
Apr 7, 5 AM $0.134
-0.49%
$268 million $9.2 million
Apr 7, 4 AM $0.135
+0.05%
$269.33 million $9.16 million
Apr 7, 3 AM $0.135
+0.52%
$269.2 million $9.24 million
Apr 7, 2 AM $0.134
+0.20%
$267.82 million $9.19 million
Apr 7, 1 AM $0.134
-0.36%
$267.29 million $9.41 million
Apr 7, 12 AM $0.134
-0.48%
$268.25 million $9.52 million
Apr 6, 11 PM $0.135
+0.15%
$269.54 million $9.67 million
Apr 6, 10 PM $0.135
-1.70%
$269.14 million $9.53 million
Apr 6, 9 PM $0.137
-0.59%
$273.79 million $9.49 million
Apr 6, 8 PM $0.138
+0.26%
$275.41 million $9.5 million
Apr 6, 7 PM $0.137
-0.54%
$274.71 million $9.52 million
Apr 6, 6 PM $0.138
+0.16%
$276.2 million $9.51 million
Apr 6, 5 PM $0.138
+0.06%
$275.75 million $9.45 million
Apr 6, 4 PM $0.138
-0.52%
$275.58 million $9.46 million
Apr 6, 3 PM $0.139
+0.20%
$277.02 million $9.43 million
Apr 6, 2 PM $0.138
-0.05%
$276.47 million $9.2 million
Apr 6, 1 PM $0.138
-0.30%
$276.61 million $8.97 million
Apr 6, 12 PM $0.139
-0.81%
$277.45 million $8.69 million
Apr 6, 11 AM $0.14
+0.12%
$279.72 million $8.24 million
Apr 6, 10 AM $0.14
+1.32%
$279.37 million $6 million
Apr 6, 9 AM $0.138
+0.59%
$275.73 million $5.72 million
Apr 6, 8 AM $0.137
+0.19%
$274.11 million $5.49 million
Apr 6, 7 AM $0.137
-0.01%
$273.58 million $5.4 million