Immutable Historical Data

IMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.426
+1.76%
$ 351.86 million $ 28.33 million
Nov 4, 10 PM $ 0.418
+2.97%
$ 345.64 million $ 27.87 million
Nov 4, 9 PM $ 0.406
-0.20%
$ 335.66 million $ 27.38 million
Nov 4, 8 PM $ 0.407
+0.14%
$ 336.28 million $ 26.88 million
Nov 4, 7 PM $ 0.406
-2.17%
$ 335.82 million $ 25.92 million
Nov 4, 6 PM $ 0.415
-0.44%
$ 343.26 million $ 25.68 million
Nov 4, 5 PM $ 0.417
+0.11%
$ 344.77 million $ 25.32 million
Nov 4, 4 PM $ 0.417
-1.98%
$ 344.4 million $ 24.75 million
Nov 4, 3 PM $ 0.425
-1.66%
$ 351.36 million $ 25.49 million
Nov 4, 2 PM $ 0.432
+3.37%
$ 357.28 million $ 28.77 million
Nov 4, 1 PM $ 0.418
-1.37%
$ 345.65 million $ 28.01 million
Nov 4, 12 PM $ 0.424
-1.50%
$ 350.47 million $ 27.92 million
Nov 4, 11 AM $ 0.431
-0.16%
$ 355.79 million $ 28.06 million
Nov 4, 10 AM $ 0.431
+0.29%
$ 356.37 million $ 28.47 million
Nov 4, 9 AM $ 0.43
+0.78%
$ 355.33 million $ 29.37 million
Nov 4, 8 AM $ 0.427
+0.71%
$ 352.58 million $ 29.8 million
Nov 4, 7 AM $ 0.424
-2.10%
$ 350.09 million $ 29.63 million
Nov 4, 6 AM $ 0.433
+1.54%
$ 357.61 million $ 28.9 million
Nov 4, 5 AM $ 0.426
-4.57%
$ 352.24 million $ 28.7 million
Nov 4, 4 AM $ 0.447
-0.58%
$ 369.1 million $ 28.44 million
Nov 4, 3 AM $ 0.449
-0.03%
$ 371.27 million $ 29.36 million
Nov 4, 2 AM $ 0.449
-0.44%
$ 371.39 million $ 30.67 million
Nov 4, 1 AM $ 0.451
+0.27%
$ 373.1 million $ 31.06 million
Nov 4, 12 AM $ 0.45
+1.69%
$ 372.08 million $ 30.9 million
Nov 3, 11 PM $ 0.443
+1.18%
$ 365.88 million $ 29 million
Nov 3, 10 PM $ 0.438
-0.34%
$ 361.62 million $ 28.98 million
Nov 3, 9 PM $ 0.439
+1.82%
$ 362.86 million $ 28.34 million
Nov 3, 8 PM $ 0.431
-2.47%
$ 356.37 million $ 27.56 million
Nov 3, 7 PM $ 0.442
-0.78%
$ 365.41 million $ 26.99 million
Nov 3, 6 PM $ 0.446
-2.63%
$ 368.29 million $ 26.51 million
Nov 3, 5 PM $ 0.458
+2.56%
$ 378.23 million $ 26.96 million
Nov 3, 4 PM $ 0.446
+1.76%
$ 368.8 million $ 25.88 million
Nov 3, 3 PM $ 0.439
-7.17%
$ 362.42 million $ 25.43 million
Nov 3, 2 PM $ 0.472
+0.58%
$ 390.41 million $ 23.4 million
Nov 3, 1 PM $ 0.47
-0.10%
$ 388.14 million $ 24.88 million
Nov 3, 12 PM $ 0.47
-0.43%
$ 388.54 million $ 25.82 million
Nov 3, 11 AM $ 0.472
+1.38%
$ 390.21 million $ 26.39 million
Nov 3, 10 AM $ 0.466
-0.83%
$ 384.89 million $ 26.14 million
Nov 3, 9 AM $ 0.47
-0.46%
$ 388.12 million $ 25.45 million
Nov 3, 8 AM $ 0.472
-0.32%
$ 389.93 million $ 24.81 million
Nov 3, 7 AM $ 0.473
+0.03%
$ 391.19 million $ 24.18 million
Nov 3, 6 AM $ 0.473
-0.58%
$ 391.1 million $ 23.93 million
Nov 3, 5 AM $ 0.476
-0.38%
$ 393.45 million $ 23.62 million
Nov 3, 4 AM $ 0.478
+0.46%
$ 394.88 million $ 23.08 million
Nov 3, 3 AM $ 0.476
-3.22%
$ 393.05 million $ 22.54 million
Nov 3, 2 AM $ 0.491
-0.29%
$ 406.14 million $ 20.83 million
Nov 3, 1 AM $ 0.493
-1.47%
$ 407.32 million $ 20.25 million
Nov 3, 12 AM $ 0.5
-1.88%
$ 413.54 million $ 20.08 million
Nov 2, 11 PM $ 0.51
+1.85%
$ 421.63 million $ 19.88 million
Nov 2, 10 PM $ 0.501
+0.21%
$ 413.68 million $ 19.44 million