Immutable Historical Data

IMX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.155
+1.53%
$ 308.05 million $ 6.64 million
Feb 9, 1 PM $ 0.153
-0.75%
$ 303.42 million $ 6.53 million
Feb 9, 12 PM $ 0.154
+0.85%
$ 305.7 million $ 6.76 million
Feb 9, 11 AM $ 0.153
+0.11%
$ 303.11 million $ 6.83 million
Feb 9, 10 AM $ 0.152
-1.98%
$ 302.82 million $ 7.06 million
Feb 9, 9 AM $ 0.155
-1.17%
$ 308.9 million $ 6.74 million
Feb 9, 8 AM $ 0.157
-0.65%
$ 312.58 million $ 6.81 million
Feb 9, 7 AM $ 0.158
-0.64%
$ 314.64 million $ 6.59 million
Feb 9, 6 AM $ 0.159
-0.79%
$ 316.71 million $ 6.57 million
Feb 9, 5 AM $ 0.161
+0.65%
$ 319.21 million $ 6.46 million
Feb 9, 4 AM $ 0.16
-0.91%
$ 317.15 million $ 6.43 million
Feb 9, 3 AM $ 0.161
+1.20%
$ 320.08 million $ 6.43 million
Feb 9, 2 AM $ 0.159
+0.47%
$ 316.23 million $ 6.36 million
Feb 9, 1 AM $ 0.158
+0.09%
$ 314.75 million $ 6.42 million
Feb 9, 12 AM $ 0.158
+0.18%
$ 314.47 million $ 6.34 million
Feb 8, 11 PM $ 0.158
+0.21%
$ 314.01 million $ 6.4 million
Feb 8, 10 PM $ 0.158
+0.20%
$ 313.07 million $ 6.08 million
Feb 8, 9 PM $ 0.157
-0.56%
$ 312.6 million $ 6.03 million
Feb 8, 8 PM $ 0.158
-1.27%
$ 314.35 million $ 6.27 million
Feb 8, 7 PM $ 0.16
+0.55%
$ 318.41 million $ 6.45 million
Feb 8, 6 PM $ 0.159
+0.76%
$ 316.64 million $ 6.45 million
Feb 8, 5 PM $ 0.158
+0.99%
$ 314.24 million $ 6.44 million
Feb 8, 4 PM $ 0.157
-2.15%
$ 311.31 million $ 6.53 million
Feb 8, 3 PM $ 0.16
-1.11%
$ 318 million $ 8.02 million
Feb 8, 2 PM $ 0.162
+0.27%
$ 321.56 million $ 8.25 million
Feb 8, 1 PM $ 0.161
-0.28%
$ 320.69 million $ 8.39 million
Feb 8, 12 PM $ 0.162
-0.22%
$ 321.58 million $ 8.29 million
Feb 8, 11 AM $ 0.162
+1.47%
$ 322.3 million $ 8.51 million
Feb 8, 10 AM $ 0.16
-0.29%
$ 317.61 million $ 8.21 million
Feb 8, 9 AM $ 0.16
-0.58%
$ 318.52 million $ 8.19 million
Feb 8, 8 AM $ 0.161
+0.96%
$ 320.4 million $ 8.18 million
Feb 8, 7 AM $ 0.16
+0.07%
$ 317.36 million $ 8.17 million
Feb 8, 6 AM $ 0.16
-0.35%
$ 317.15 million $ 8.65 million
Feb 8, 5 AM $ 0.16
-0.11%
$ 318.28 million $ 8.93 million
Feb 8, 4 AM $ 0.16
+0.27%
$ 318.48 million $ 9.12 million
Feb 8, 3 AM $ 0.16
-0.45%
$ 317.76 million $ 9.35 million
Feb 8, 2 AM $ 0.161
-0.93%
$ 319.19 million $ 9.65 million
Feb 8, 1 AM $ 0.162
+0.08%
$ 322.05 million $ 9.72 million
Feb 8, 12 AM $ 0.162
-0.74%
$ 321.91 million $ 9.93 million
Feb 7, 11 PM $ 0.163
-0.05%
$ 324.35 million $ 10.16 million
Feb 7, 10 PM $ 0.163
-0.19%
$ 324.49 million $ 10.34 million
Feb 7, 9 PM $ 0.164
-0.87%
$ 325.07 million $ 10.69 million
Feb 7, 8 PM $ 0.165
+0.29%
$ 327.89 million $ 10.51 million
Feb 7, 7 PM $ 0.165
-1.04%
$ 326.96 million $ 10.59 million
Feb 7, 6 PM $ 0.166
+1.47%
$ 330.41 million $ 10.76 million
Feb 7, 5 PM $ 0.164
+0.19%
$ 325.49 million $ 11.03 million
Feb 7, 4 PM $ 0.164
+0.68%
$ 324.83 million $ 11.61 million
Feb 7, 3 PM $ 0.162
+1.09%
$ 322.8 million $ 10.29 million
Feb 7, 2 PM $ 0.161
-0.73%
$ 319.29 million $ 10.41 million
Feb 7, 1 PM $ 0.162
-0.92%
$ 321.67 million $ 10.75 million