Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.164
-0.56%
$328 million $6.16 million
May 19, 6 PM $0.165
-0.19%
$329.85 million $6.21 million
May 19, 5 PM $0.165
-0.45%
$330.49 million $6.21 million
May 19, 4 PM $0.166
+0.39%
$331.99 million $6.17 million
May 19, 3 PM $0.165
-0.53%
$330.68 million $6.07 million
May 19, 2 PM $0.166
-1.32%
$332.44 million $6.05 million
May 19, 1 PM $0.168
-0.02%
$336.88 million $5.9 million
May 19, 12 PM $0.168
+0.56%
$336.98 million $5.78 million
May 19, 11 AM $0.168
-0.12%
$335.12 million $5.67 million
May 19, 10 AM $0.168
-0.57%
$335.51 million $5.7 million
May 19, 9 AM $0.169
-0.79%
$337.44 million $5.44 million
May 19, 8 AM $0.17
-0.74%
$340.13 million $5.39 million
May 19, 7 AM $0.171
-0.10%
$342.66 million $5.35 million
May 19, 6 AM $0.171
+0.20%
$343 million $5.44 million
May 19, 5 AM $0.171
-0.20%
$342.32 million $5.54 million
May 19, 4 AM $0.172
+0.61%
$343.01 million $5.6 million
May 19, 3 AM $0.17
-0.28%
$340.93 million $5.36 million
May 19, 2 AM $0.171
-0.70%
$341.89 million $5.46 million
May 19, 1 AM $0.172
-0.92%
$344.29 million $5.54 million
May 19, 12 AM $0.174
+0.54%
$347.5 million $5.62 million
May 18, 11 PM $0.173
+0.64%
$345.63 million $5.76 million
May 18, 10 PM $0.172
-0.50%
$343.44 million $6.47 million
May 18, 9 PM $0.173
+1.69%
$345.17 million $6.46 million
May 18, 8 PM $0.17
-0.23%
$339.44 million $6.42 million
May 18, 7 PM $0.17
+1.99%
$340.23 million $6.46 million
May 18, 6 PM $0.167
-1.16%
$333.59 million $6.46 million
May 18, 5 PM $0.169
+0.17%
$337.49 million $6.48 million
May 18, 4 PM $0.168
+0.20%
$336.92 million $6.5 million
May 18, 3 PM $0.168
+0.09%
$336.25 million $6.61 million
May 18, 2 PM $0.168
-1.30%
$335.96 million $6.63 million
May 18, 1 PM $0.17
-0.74%
$340.41 million $6.59 million
May 18, 12 PM $0.171
+1.04%
$342.93 million $6.51 million
May 18, 11 AM $0.17
+0.74%
$339.4 million $6.46 million
May 18, 10 AM $0.168
-0.55%
$336.91 million $6.33 million
May 18, 9 AM $0.169
-0.11%
$338.8 million $6.41 million
May 18, 8 AM $0.17
-0.14%
$339.16 million $6.01 million
May 18, 7 AM $0.17
-0.19%
$339.64 million $6.08 million
May 18, 6 AM $0.17
-0.39%
$340.3 million $6.04 million
May 18, 5 AM $0.171
-0.82%
$341.63 million $5.96 million
May 18, 4 AM $0.172
+0.78%
$344.47 million $5.9 million
May 18, 3 AM $0.171
-0.32%
$341.81 million $5.9 million
May 18, 2 AM $0.171
-0.06%
$342.91 million $6.04 million
May 18, 1 AM $0.172
+0.28%
$343.1 million $5.97 million
May 18, 12 AM $0.171
-1.39%
$342.14 million $5.93 million
May 17, 11 PM $0.173
-2.22%
$346.98 million $6.41 million
May 17, 10 PM $0.177
-1.19%
$354.84 million $5.8 million
May 17, 9 PM $0.18
+0.46%
$359.12 million $5.84 million
May 17, 8 PM $0.179
-0.28%
$357.49 million $5.76 million
May 17, 7 PM $0.179
+0.57%
$358.48 million $5.7 million
May 17, 6 PM $0.178
+0.23%
$356.44 million $5.69 million