Immutable Historical Data

IMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.501
+0.21%
$ 413.68 million $ 19.44 million
Nov 2, 9 PM $ 0.5
+0.27%
$ 412.82 million $ 19.5 million
Nov 2, 8 PM $ 0.498
+0.71%
$ 411.63 million $ 19.43 million
Nov 2, 7 PM $ 0.495
-0.16%
$ 408.69 million $ 19.32 million
Nov 2, 6 PM $ 0.495
-0.60%
$ 409.33 million $ 19.04 million
Nov 2, 5 PM $ 0.498
-0.86%
$ 411.81 million $ 18.95 million
Nov 2, 4 PM $ 0.503
+0.46%
$ 415.39 million $ 18.73 million
Nov 2, 3 PM $ 0.5
-0.13%
$ 413.48 million $ 17.99 million
Nov 2, 2 PM $ 0.501
-2.61%
$ 414.01 million $ 17.48 million
Nov 2, 1 PM $ 0.514
-1.19%
$ 425.11 million $ 15.85 million
Nov 2, 12 PM $ 0.521
-1.60%
$ 430.24 million $ 14.55 million
Nov 2, 11 AM $ 0.529
+2.73%
$ 437.23 million $ 13.73 million
Nov 2, 10 AM $ 0.515
-0.35%
$ 425.62 million $ 13.62 million
Nov 2, 9 AM $ 0.517
-0.99%
$ 427.11 million $ 13.36 million
Nov 2, 8 AM $ 0.522
-0.12%
$ 431.4 million $ 13.67 million
Nov 2, 7 AM $ 0.523
-0.37%
$ 431.9 million $ 13.66 million
Nov 2, 6 AM $ 0.525
+0.60%
$ 433.52 million $ 13.42 million
Nov 2, 5 AM $ 0.521
+0.00%
$ 430.92 million $ 12.92 million
Nov 2, 4 AM $ 0.521
+2.10%
$ 430.9 million $ 13.06 million
Nov 2, 3 AM $ 0.511
-0.23%
$ 422.06 million $ 12.97 million
Nov 2, 2 AM $ 0.512
-0.04%
$ 423.03 million $ 13.19 million
Nov 2, 1 AM $ 0.512
-0.06%
$ 423.18 million $ 13.66 million
Nov 2, 12 AM $ 0.512
-0.64%
$ 423.49 million $ 14 million
Nov 1, 11 PM $ 0.516
+0.86%
$ 426.25 million $ 14.57 million
Nov 1, 10 PM $ 0.511
+0.16%
$ 422.62 million $ 14.82 million
Nov 1, 9 PM $ 0.511
-0.40%
$ 421.93 million $ 15.28 million
Nov 1, 8 PM $ 0.513
-0.12%
$ 423.61 million $ 15.42 million
Nov 1, 7 PM $ 0.513
+0.02%
$ 424.14 million $ 15.71 million
Nov 1, 6 PM $ 0.513
+0.03%
$ 424.07 million $ 16.39 million
Nov 1, 5 PM $ 0.513
+0.03%
$ 423.93 million $ 16.89 million
Nov 1, 4 PM $ 0.513
+0.85%
$ 423.89 million $ 17.07 million
Nov 1, 3 PM $ 0.509
+0.83%
$ 420.32 million $ 17.42 million
Nov 1, 2 PM $ 0.504
-1.08%
$ 416.87 million $ 17.9 million
Nov 1, 1 PM $ 0.51
-0.16%
$ 421.44 million $ 18.16 million
Nov 1, 12 PM $ 0.511
-0.72%
$ 422.1 million $ 18.16 million
Nov 1, 11 AM $ 0.514
+0.63%
$ 425.18 million $ 18.28 million
Nov 1, 10 AM $ 0.511
+0.10%
$ 422.53 million $ 18.41 million
Nov 1, 9 AM $ 0.511
-0.33%
$ 422.09 million $ 18.57 million
Nov 1, 8 AM $ 0.512
+1.85%
$ 423.48 million $ 17.93 million
Nov 1, 7 AM $ 0.503
+1.03%
$ 415.67 million $ 17.82 million
Nov 1, 6 AM $ 0.498
-0.05%
$ 411.42 million $ 17.6 million
Nov 1, 5 AM $ 0.498
-0.07%
$ 411.61 million $ 17.54 million
Nov 1, 4 AM $ 0.498
-0.25%
$ 411.9 million $ 17.35 million
Nov 1, 3 AM $ 0.5
-0.13%
$ 412.92 million $ 17.7 million
Nov 1, 2 AM $ 0.5
+1.25%
$ 413.44 million $ 17.79 million
Nov 1, 1 AM $ 0.494
-0.74%
$ 408.34 million $ 17.84 million
Nov 1, 12 AM $ 0.498
+0.71%
$ 411.4 million $ 18.09 million
Oct 31, 11 PM $ 0.494
+0.30%
$ 408.49 million $ 18.11 million
Oct 31, 10 PM $ 0.493
+0.88%
$ 407.27 million $ 18.53 million
Oct 31, 9 PM $ 0.489
+0.71%
$ 403.74 million $ 18.25 million