Immutable Historical Data

IMX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.162
-0.92%
$ 321.67 million $ 10.75 million
Feb 7, 12 PM $ 0.163
+2.57%
$ 324.67 million $ 10.88 million
Feb 7, 11 AM $ 0.159
-0.01%
$ 316.48 million $ 10.69 million
Feb 7, 10 AM $ 0.159
-0.20%
$ 316.52 million $ 10.95 million
Feb 7, 9 AM $ 0.16
-0.07%
$ 317.17 million $ 11.27 million
Feb 7, 8 AM $ 0.16
+0.46%
$ 317.41 million $ 11.5 million
Feb 7, 7 AM $ 0.159
-2.25%
$ 315.97 million $ 11.88 million
Feb 7, 6 AM $ 0.163
-1.08%
$ 323.29 million $ 11.6 million
Feb 7, 5 AM $ 0.165
-0.45%
$ 326.83 million $ 11.61 million
Feb 7, 4 AM $ 0.165
+0.20%
$ 328.29 million $ 11.73 million
Feb 7, 3 AM $ 0.165
+0.32%
$ 327.64 million $ 11.65 million
Feb 7, 2 AM $ 0.164
+0.13%
$ 326.6 million $ 11.74 million
Feb 7, 1 AM $ 0.164
+0.35%
$ 326.21 million $ 12.2 million
Feb 7, 12 AM $ 0.164
-1.36%
$ 325.05 million $ 12.89 million
Feb 6, 11 PM $ 0.166
-0.59%
$ 329.59 million $ 16.9 million
Feb 6, 10 PM $ 0.167
+1.78%
$ 331.6 million $ 17.2 million
Feb 6, 9 PM $ 0.164
+0.82%
$ 325.79 million $ 17.54 million
Feb 6, 8 PM $ 0.163
-1.09%
$ 322.88 million $ 18.57 million
Feb 6, 7 PM $ 0.164
+0.47%
$ 326.7 million $ 20.34 million
Feb 6, 6 PM $ 0.164
-2.30%
$ 325.33 million $ 20.68 million
Feb 6, 5 PM $ 0.168
+0.56%
$ 332.84 million $ 21.34 million
Feb 6, 4 PM $ 0.167
+3.87%
$ 330.85 million $ 23.65 million
Feb 6, 3 PM $ 0.16
+1.31%
$ 318.64 million $ 24.37 million
Feb 6, 2 PM $ 0.158
+2.32%
$ 314.39 million $ 26.41 million
Feb 6, 1 PM $ 0.155
+1.09%
$ 307.36 million $ 26.69 million
Feb 6, 12 PM $ 0.153
-0.33%
$ 304.03 million $ 26.71 million
Feb 6, 11 AM $ 0.154
+0.04%
$ 305.06 million $ 27.1 million
Feb 6, 10 AM $ 0.153
+1.52%
$ 304.87 million $ 27.64 million
Feb 6, 9 AM $ 0.151
+1.38%
$ 300.4 million $ 27.44 million
Feb 6, 8 AM $ 0.149
+0.05%
$ 296.52 million $ 27.45 million
Feb 6, 7 AM $ 0.149
+0.11%
$ 296.16 million $ 27.31 million
Feb 6, 6 AM $ 0.149
-1.29%
$ 295.85 million $ 27.28 million
Feb 6, 5 AM $ 0.151
+2.25%
$ 299.72 million $ 27.33 million
Feb 6, 4 AM $ 0.148
+1.40%
$ 292.74 million $ 27.26 million
Feb 6, 3 AM $ 0.145
-0.40%
$ 289.11 million $ 27.42 million
Feb 6, 2 AM $ 0.146
-2.20%
$ 290.14 million $ 27.26 million
Feb 6, 1 AM $ 0.149
+2.53%
$ 296.66 million $ 27.04 million
Feb 6, 12 AM $ 0.146
+0.23%
$ 289.34 million $ 26.2 million
Feb 5, 11 PM $ 0.145
-2.02%
$ 288.69 million $ 22.03 million
Feb 5, 10 PM $ 0.148
+1.05%
$ 294.62 million $ 21.84 million
Feb 5, 9 PM $ 0.147
-0.01%
$ 291.16 million $ 21.41 million
Feb 5, 8 PM $ 0.147
-3.52%
$ 291.56 million $ 20.42 million
Feb 5, 7 PM $ 0.152
-1.54%
$ 302.2 million $ 18.87 million
Feb 5, 6 PM $ 0.155
+0.59%
$ 305.38 million $ 19.09 million
Feb 5, 5 PM $ 0.154
-3.61%
$ 305.2 million $ 18.96 million
Feb 5, 4 PM $ 0.159
-0.48%
$ 316.57 million $ 16.59 million
Feb 5, 3 PM $ 0.16
-3.69%
$ 318.07 million $ 16.09 million
Feb 5, 2 PM $ 0.166
+0.83%
$ 330.24 million $ 14.86 million
Feb 5, 1 PM $ 0.165
-0.38%
$ 327.47 million $ 14.61 million
Feb 5, 12 PM $ 0.165
-0.62%
$ 328.73 million $ 14.58 million