Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.136
+0.44%
$272.8 million $6.98 million
Apr 4, 5 AM $0.136
+0.40%
$271.59 million $7.18 million
Apr 4, 4 AM $0.135
+0.32%
$270.51 million $7.28 million
Apr 4, 3 AM $0.135
+0.71%
$269.65 million $7.28 million
Apr 4, 2 AM $0.134
-0.19%
$267.76 million $7.35 million
Apr 4, 1 AM $0.134
-0.31%
$268.27 million $7.69 million
Apr 4, 12 AM $0.135
+0.48%
$269.11 million $7.82 million
Apr 3, 11 PM $0.134
+0.63%
$267.82 million $7.9 million
Apr 3, 10 PM $0.133
-0.44%
$266.14 million $7.99 million
Apr 3, 9 PM $0.134
+0.38%
$267.33 million $7.99 million
Apr 3, 8 PM $0.133
-0.03%
$266.32 million $7.95 million
Apr 3, 7 PM $0.133
+0.87%
$266.41 million $8.02 million
Apr 3, 6 PM $0.132
-0.04%
$264.1 million $8.09 million
Apr 3, 5 PM $0.132
-0.19%
$264.21 million $8.19 million
Apr 3, 4 PM $0.132
+0.49%
$264.7 million $8.27 million
Apr 3, 3 PM $0.132
-0.92%
$263.37 million $9.13 million
Apr 3, 2 PM $0.133
+0.19%
$265.82 million $9.06 million
Apr 3, 1 PM $0.133
-0.32%
$265.32 million $9.06 million
Apr 3, 12 PM $0.133
-1.46%
$266.17 million $9.01 million
Apr 3, 11 AM $0.135
+0.50%
$270.11 million $8.77 million
Apr 3, 10 AM $0.134
-1.15%
$268.76 million $8.69 million
Apr 3, 9 AM $0.136
+0.88%
$271.89 million $8.56 million
Apr 3, 8 AM $0.135
+1.02%
$269.52 million $8.29 million
Apr 3, 7 AM $0.133
-0.42%
$266.79 million $8.08 million
Apr 3, 6 AM $0.134
+1.57%
$267.91 million $7.82 million
Apr 3, 5 AM $0.132
-0.21%
$263.76 million $7.52 million
Apr 3, 4 AM $0.132
+0.23%
$264.31 million $7.39 million
Apr 3, 3 AM $0.132
+0.07%
$263.71 million $7.3 million
Apr 3, 2 AM $0.132
+0.38%
$263.54 million $7.39 million
Apr 3, 1 AM $0.131
+0.00%
$262.53 million $7.42 million
Apr 3, 12 AM $0.131
-1.49%
$262.53 million $8.13 million
Apr 2, 11 PM $0.133
-0.24%
$266.51 million $8.13 million
Apr 2, 10 PM $0.134
+0.09%
$267.15 million $8.09 million
Apr 2, 9 PM $0.133
-0.40%
$266.92 million $8.25 million
Apr 2, 8 PM $0.134
+0.40%
$267.99 million $8.13 million
Apr 2, 7 PM $0.133
-1.08%
$266.93 million $8.12 million
Apr 2, 6 PM $0.135
+0.31%
$269.86 million $8.1 million
Apr 2, 5 PM $0.135
-1.10%
$269.07 million $8.02 million
Apr 2, 4 PM $0.136
+0.60%
$272.05 million $8 million
Apr 2, 3 PM $0.135
-0.46%
$270.42 million $7.21 million
Apr 2, 2 PM $0.136
+1.05%
$271.69 million $7.28 million
Apr 2, 1 PM $0.134
-0.61%
$268.85 million $7.29 million
Apr 2, 12 PM $0.135
-0.03%
$270.51 million $7.18 million
Apr 2, 11 AM $0.135
-0.59%
$270.59 million $7.43 million
Apr 2, 10 AM $0.136
+0.41%
$272.2 million $7.5 million
Apr 2, 9 AM $0.136
-0.24%
$271.11 million $7.7 million
Apr 2, 8 AM $0.136
-0.68%
$271.75 million $7.95 million
Apr 2, 7 AM $0.137
+0.86%
$273.6 million $8.18 million
Apr 2, 6 AM $0.136
+0.46%
$271.27 million $8.23 million
Apr 2, 5 AM $0.135
+0.79%
$270.02 million $8.4 million