Immutable Historical Data

IMX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.493
+0.88%
$ 407.27 million $ 18.53 million
Oct 31, 9 PM $ 0.489
+0.71%
$ 403.74 million $ 18.25 million
Oct 31, 8 PM $ 0.485
-1.23%
$ 400.9 million $ 18.48 million
Oct 31, 7 PM $ 0.491
+2.26%
$ 405.9 million $ 19.05 million
Oct 31, 6 PM $ 0.48
+0.42%
$ 396.93 million $ 19.08 million
Oct 31, 5 PM $ 0.478
+0.48%
$ 395.29 million $ 18.89 million
Oct 31, 4 PM $ 0.476
-3.05%
$ 393.4 million $ 20.61 million
Oct 31, 3 PM $ 0.491
-0.56%
$ 405.75 million $ 20.8 million
Oct 31, 2 PM $ 0.494
+0.89%
$ 408.03 million $ 20.96 million
Oct 31, 1 PM $ 0.489
+0.55%
$ 404.44 million $ 21.68 million
Oct 31, 12 PM $ 0.487
-1.05%
$ 402.23 million $ 22.59 million
Oct 31, 11 AM $ 0.492
+1.39%
$ 406.49 million $ 23.35 million
Oct 31, 10 AM $ 0.485
-0.81%
$ 400.9 million $ 22.33 million
Oct 31, 9 AM $ 0.489
-0.56%
$ 404.18 million $ 22.88 million
Oct 31, 8 AM $ 0.492
-0.31%
$ 406.46 million $ 23.07 million
Oct 31, 7 AM $ 0.493
+0.14%
$ 407.72 million $ 22.77 million
Oct 31, 6 AM $ 0.493
-0.62%
$ 407.15 million $ 22.91 million
Oct 31, 5 AM $ 0.496
-1.03%
$ 409.69 million $ 23.18 million
Oct 31, 4 AM $ 0.501
+0.82%
$ 413.95 million $ 23.37 million
Oct 31, 3 AM $ 0.497
+0.72%
$ 410.58 million $ 24.83 million
Oct 31, 2 AM $ 0.493
-0.48%
$ 407.63 million $ 24.68 million
Oct 31, 1 AM $ 0.496
+1.19%
$ 409.58 million $ 24.41 million
Oct 31, 12 AM $ 0.49
+0.56%
$ 404.77 million $ 23.83 million
Oct 30, 11 PM $ 0.487
+1.40%
$ 402.51 million $ 23.69 million
Oct 30, 10 PM $ 0.48
+0.89%
$ 396.94 million $ 23.5 million
Oct 30, 9 PM $ 0.476
+0.17%
$ 393.42 million $ 23.38 million
Oct 30, 8 PM $ 0.475
+0.84%
$ 392.68 million $ 23.54 million
Oct 30, 7 PM $ 0.471
-0.04%
$ 389.55 million $ 23.46 million
Oct 30, 6 PM $ 0.472
-1.14%
$ 389.7 million $ 24.06 million
Oct 30, 5 PM $ 0.477
-0.89%
$ 394.18 million $ 26.07 million
Oct 30, 4 PM $ 0.481
+0.48%
$ 397.71 million $ 25.4 million
Oct 30, 3 PM $ 0.479
-1.69%
$ 395.8 million $ 25.09 million
Oct 30, 2 PM $ 0.487
-0.40%
$ 402.6 million $ 24.88 million
Oct 30, 1 PM $ 0.489
-2.03%
$ 404.21 million $ 23.76 million
Oct 30, 12 PM $ 0.499
-1.72%
$ 412.6 million $ 22.99 million
Oct 30, 11 AM $ 0.508
-0.35%
$ 419.83 million $ 21.9 million
Oct 30, 10 AM $ 0.51
-0.29%
$ 421.2 million $ 22.56 million
Oct 30, 9 AM $ 0.511
-0.69%
$ 422.44 million $ 23.78 million
Oct 30, 9 AM $ 0.511
-0.69%
$ 422.44 million $ 23.78 million
Oct 30, 9 AM $ 0.511
-0.69%
$ 422.44 million $ 23.78 million
Oct 30, 9 AM $ 0.511
-0.69%
$ 422.44 million $ 23.78 million
Oct 30, 8 AM $ 0.515
-1.11%
$ 425.36 million $ 23.35 million
Oct 30, 8 AM $ 0.515
-1.11%
$ 425.36 million $ 23.35 million
Oct 30, 8 AM $ 0.515
-1.11%
$ 425.36 million $ 23.35 million
Oct 30, 8 AM $ 0.515
-1.11%
$ 425.36 million $ 23.35 million
Oct 30, 7 AM $ 0.52
+0.60%
$ 430.15 million $ 23.36 million
Oct 30, 7 AM $ 0.52
+0.60%
$ 430.15 million $ 23.36 million
Oct 30, 7 AM $ 0.52
+0.60%
$ 430.15 million $ 23.36 million
Oct 30, 7 AM $ 0.52
+0.60%
$ 430.15 million $ 23.36 million
Oct 30, 6 AM $ 0.517
-0.30%
$ 427.67 million $ 23.08 million