Immutable Historical Data

IMX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.187
+0.42%
$ 370.61 million $ 8.54 million
Feb 3, 11 AM $ 0.186
-0.10%
$ 368.96 million $ 8.55 million
Feb 3, 10 AM $ 0.186
+0.26%
$ 369.04 million $ 8.61 million
Feb 3, 9 AM $ 0.185
-0.72%
$ 368.35 million $ 8.63 million
Feb 3, 8 AM $ 0.187
-0.29%
$ 371.09 million $ 8.5 million
Feb 3, 7 AM $ 0.187
+0.14%
$ 372.2 million $ 8.46 million
Feb 3, 6 AM $ 0.187
+0.81%
$ 371.64 million $ 8.73 million
Feb 3, 5 AM $ 0.186
-0.55%
$ 368.72 million $ 9.52 million
Feb 3, 4 AM $ 0.187
+1.24%
$ 370.71 million $ 9.7 million
Feb 3, 3 AM $ 0.184
+1.22%
$ 366.17 million $ 9.71 million
Feb 3, 2 AM $ 0.182
-1.82%
$ 361.75 million $ 10.55 million
Feb 3, 1 AM $ 0.185
-0.17%
$ 368.44 million $ 10.67 million
Feb 3, 12 AM $ 0.186
-0.16%
$ 368.9 million $ 10.91 million
Feb 2, 11 PM $ 0.186
-0.51%
$ 369.84 million $ 11.17 million
Feb 2, 10 PM $ 0.187
+0.53%
$ 371.53 million $ 11.61 million
Feb 2, 9 PM $ 0.186
+0.83%
$ 369.59 million $ 11.73 million
Feb 2, 8 PM $ 0.185
-0.87%
$ 366.61 million $ 11.67 million
Feb 2, 7 PM $ 0.186
-0.80%
$ 369.84 million $ 11.78 million
Feb 2, 6 PM $ 0.188
+0.32%
$ 372.82 million $ 11.76 million
Feb 2, 5 PM $ 0.187
-0.41%
$ 371.59 million $ 11.87 million
Feb 2, 4 PM $ 0.188
+0.41%
$ 373.17 million $ 11.86 million
Feb 2, 3 PM $ 0.187
+1.64%
$ 371.63 million $ 11.86 million
Feb 2, 2 PM $ 0.184
+0.81%
$ 365.67 million $ 11.82 million
Feb 2, 1 PM $ 0.183
+0.43%
$ 362.68 million $ 11.45 million
Feb 2, 12 PM $ 0.182
+0.98%
$ 361.14 million $ 11.36 million
Feb 2, 11 AM $ 0.18
-0.31%
$ 357.65 million $ 11.43 million
Feb 2, 10 AM $ 0.181
+0.11%
$ 358.71 million $ 11.36 million
Feb 2, 9 AM $ 0.18
+0.27%
$ 358.39 million $ 11.36 million
Feb 2, 8 AM $ 0.18
+0.68%
$ 357.63 million $ 10.93 million
Feb 2, 7 AM $ 0.179
+0.29%
$ 354.98 million $ 10.93 million
Feb 2, 6 AM $ 0.178
+1.06%
$ 353.93 million $ 10.83 million
Feb 2, 5 AM $ 0.176
-1.66%
$ 349.8 million $ 9.92 million
Feb 2, 4 AM $ 0.179
-0.98%
$ 356.11 million $ 9.85 million
Feb 2, 3 AM $ 0.181
-0.22%
$ 359.62 million $ 9.8 million
Feb 2, 2 AM $ 0.181
-0.42%
$ 360.36 million $ 8.9 million
Feb 2, 1 AM $ 0.182
+0.19%
$ 361.96 million $ 8.74 million
Feb 2, 12 AM $ 0.182
+2.20%
$ 361.27 million $ 8.54 million
Feb 1, 11 PM $ 0.178
-0.73%
$ 353.48 million $ 8.64 million
Feb 1, 10 PM $ 0.179
+1.08%
$ 356.01 million $ 8.35 million
Feb 1, 9 PM $ 0.177
-1.27%
$ 352.3 million $ 8.38 million
Feb 1, 8 PM $ 0.18
-0.21%
$ 356.81 million $ 8.67 million
Feb 1, 7 PM $ 0.18
-0.79%
$ 357.58 million $ 8.83 million
Feb 1, 6 PM $ 0.181
+1.12%
$ 360.43 million $ 9.44 million
Feb 1, 5 PM $ 0.179
-0.01%
$ 356.4 million $ 11 million
Feb 1, 4 PM $ 0.179
+0.01%
$ 356.48 million $ 12.64 million
Feb 1, 3 PM $ 0.179
-2.04%
$ 356.45 million $ 13.03 million
Feb 1, 2 PM $ 0.183
-0.12%
$ 363.86 million $ 13.34 million
Feb 1, 1 PM $ 0.183
+0.54%
$ 364.28 million $ 14.69 million
Feb 1, 12 PM $ 0.182
-0.45%
$ 362.32 million $ 14.83 million
Feb 1, 11 AM $ 0.183
+0.59%
$ 363.94 million $ 14.77 million