Immutable Historical Data

IMX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.511
-2.38%
$ 421.92 million $ 22.58 million
Oct 30, 4 AM $ 0.511
-2.38%
$ 421.92 million $ 22.58 million
Oct 30, 3 AM $ 0.523
-1.40%
$ 432.22 million $ 20.54 million
Oct 30, 3 AM $ 0.523
-1.40%
$ 432.22 million $ 20.54 million
Oct 30, 3 AM $ 0.523
-1.40%
$ 432.22 million $ 20.54 million
Oct 30, 3 AM $ 0.523
-1.40%
$ 432.22 million $ 20.54 million
Oct 30, 2 AM $ 0.53
+1.20%
$ 438.55 million $ 20.3 million
Oct 30, 2 AM $ 0.53
+1.20%
$ 438.55 million $ 20.3 million
Oct 30, 2 AM $ 0.53
+1.20%
$ 438.55 million $ 20.3 million
Oct 30, 2 AM $ 0.53
+1.20%
$ 438.55 million $ 20.3 million
Oct 30, 1 AM $ 0.524
-1.06%
$ 433.16 million $ 19.63 million
Oct 30, 1 AM $ 0.524
-1.06%
$ 433.16 million $ 19.63 million
Oct 30, 1 AM $ 0.524
-1.06%
$ 433.16 million $ 19.63 million
Oct 30, 1 AM $ 0.524
-1.06%
$ 433.16 million $ 19.63 million
Oct 30, 12 AM $ 0.53
+0.80%
$ 437.79 million $ 20.43 million
Oct 30, 12 AM $ 0.53
+0.80%
$ 437.79 million $ 20.43 million
Oct 30, 12 AM $ 0.53
+0.80%
$ 437.79 million $ 20.43 million
Oct 30, 12 AM $ 0.53
+0.80%
$ 437.79 million $ 20.43 million
Oct 29, 11 PM $ 0.526
-1.47%
$ 434.32 million $ 20.12 million
Oct 29, 11 PM $ 0.526
-1.47%
$ 434.32 million $ 20.12 million
Oct 29, 11 PM $ 0.526
-1.47%
$ 434.32 million $ 20.12 million
Oct 29, 11 PM $ 0.526
-1.47%
$ 434.32 million $ 20.12 million
Oct 29, 10 PM $ 0.533
-0.61%
$ 440.35 million $ 19.82 million
Oct 29, 10 PM $ 0.533
-0.61%
$ 440.35 million $ 19.82 million
Oct 29, 10 PM $ 0.533
-0.61%
$ 440.35 million $ 19.82 million
Oct 29, 10 PM $ 0.533
-0.61%
$ 440.35 million $ 19.82 million
Oct 29, 9 PM $ 0.537
-0.89%
$ 443.46 million $ 20.05 million
Oct 29, 9 PM $ 0.537
-0.89%
$ 443.46 million $ 20.05 million
Oct 29, 9 PM $ 0.537
-0.89%
$ 443.46 million $ 20.05 million
Oct 29, 9 PM $ 0.537
-0.89%
$ 443.46 million $ 20.05 million
Oct 29, 8 PM $ 0.541
+0.77%
$ 447.48 million $ 21.09 million
Oct 29, 8 PM $ 0.541
+0.77%
$ 447.48 million $ 21.09 million
Oct 29, 8 PM $ 0.541
+0.77%
$ 447.48 million $ 21.09 million
Oct 29, 8 PM $ 0.541
+0.77%
$ 447.48 million $ 21.09 million
Oct 29, 7 PM $ 0.537
+1.26%
$ 445 million $ 22.35 million
Oct 29, 7 PM $ 0.537
+1.26%
$ 445 million $ 22.35 million
Oct 29, 7 PM $ 0.537
+1.26%
$ 445 million $ 22.35 million
Oct 29, 7 PM $ 0.537
+1.26%
$ 445 million $ 22.35 million
Oct 29, 6 PM $ 0.531
-0.31%
$ 438.73 million $ 21.46 million
Oct 29, 6 PM $ 0.531
-0.31%
$ 438.73 million $ 21.46 million
Oct 29, 6 PM $ 0.531
-0.31%
$ 438.73 million $ 21.46 million
Oct 29, 6 PM $ 0.531
-0.31%
$ 438.73 million $ 21.46 million
Oct 29, 5 PM $ 0.532
+2.36%
$ 439.86 million $ 19.44 million
Oct 29, 5 PM $ 0.532
+2.36%
$ 439.86 million $ 19.44 million
Oct 29, 5 PM $ 0.532
+2.36%
$ 439.86 million $ 19.44 million
Oct 29, 5 PM $ 0.532
+2.36%
$ 439.86 million $ 19.44 million
Oct 29, 4 PM $ 0.52
-0.36%
$ 429.71 million $ 18.89 million
Oct 29, 4 PM $ 0.52
-0.36%
$ 429.71 million $ 18.89 million
Oct 29, 4 PM $ 0.52
-0.36%
$ 429.71 million $ 18.89 million
Oct 29, 4 PM $ 0.52
-0.36%
$ 429.71 million $ 18.89 million