Immutable Historical Data

IMX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.52
-0.22%
$ 429.42 million $ 19.34 million
Oct 29, 3 AM $ 0.52
-0.22%
$ 429.42 million $ 19.34 million
Oct 29, 3 AM $ 0.52
-0.22%
$ 429.42 million $ 19.34 million
Oct 29, 3 AM $ 0.52
-0.22%
$ 429.42 million $ 19.34 million
Oct 29, 2 AM $ 0.521
+0.10%
$ 430.37 million $ 19.56 million
Oct 29, 1 AM $ 0.52
+0.18%
$ 429.92 million $ 19.97 million
Oct 29, 12 AM $ 0.519
-0.49%
$ 429.16 million $ 19.29 million
Oct 28, 11 PM $ 0.522
-0.06%
$ 431.36 million $ 19.54 million
Oct 28, 10 PM $ 0.522
+1.21%
$ 431.46 million $ 19.9 million
Oct 28, 9 PM $ 0.516
-0.17%
$ 426.97 million $ 19.77 million
Oct 28, 8 PM $ 0.517
-1.87%
$ 427.19 million $ 18.82 million
Oct 28, 7 PM $ 0.527
-1.84%
$ 435.3 million $ 17.39 million
Oct 28, 6 PM $ 0.537
-0.34%
$ 443.47 million $ 17.44 million
Oct 28, 5 PM $ 0.538
-0.03%
$ 444.89 million $ 17.55 million
Oct 28, 4 PM $ 0.539
+0.97%
$ 445.15 million $ 19.56 million
Oct 28, 3 PM $ 0.533
-0.65%
$ 440.82 million $ 20.19 million
Oct 28, 2 PM $ 0.537
-1.02%
$ 443.71 million $ 20.3 million
Oct 28, 1 PM $ 0.542
+2.05%
$ 448.3 million $ 19.8 million
Oct 28, 12 PM $ 0.532
+0.86%
$ 439.36 million $ 19.87 million
Oct 28, 11 AM $ 0.527
-0.18%
$ 435.51 million $ 20.21 million
Oct 28, 10 AM $ 0.528
-0.95%
$ 436.4 million $ 18.74 million
Oct 28, 9 AM $ 0.533
+0.74%
$ 440.64 million $ 18.96 million
Oct 28, 8 AM $ 0.529
+0.60%
$ 437.33 million $ 20.13 million
Oct 28, 7 AM $ 0.526
-0.80%
$ 434.71 million $ 21 million
Oct 28, 6 AM $ 0.53
+2.35%
$ 438.31 million $ 21.58 million
Oct 28, 5 AM $ 0.518
-2.66%
$ 428.16 million $ 20.94 million
Oct 28, 4 AM $ 0.532
+0.97%
$ 440.01 million $ 20.86 million
Oct 28, 3 AM $ 0.527
-0.45%
$ 435.43 million $ 20.76 million
Oct 28, 2 AM $ 0.529
-0.88%
$ 437.3 million $ 20.95 million
Oct 28, 1 AM $ 0.534
+0.48%
$ 441.76 million $ 20.41 million
Oct 28, 12 AM $ 0.532
-0.53%
$ 439.32 million $ 20.71 million
Oct 27, 11 PM $ 0.534
-0.16%
$ 441.73 million $ 20.89 million
Oct 27, 10 PM $ 0.535
-1.22%
$ 442.37 million $ 21.44 million
Oct 27, 9 PM $ 0.542
-0.20%
$ 448.29 million $ 22.07 million
Oct 27, 8 PM $ 0.543
-1.12%
$ 448.84 million $ 22.04 million
Oct 27, 7 PM $ 0.549
-0.90%
$ 453.93 million $ 21.91 million
Oct 27, 6 PM $ 0.554
-0.37%
$ 458.06 million $ 22.41 million
Oct 27, 5 PM $ 0.556
+0.70%
$ 459.96 million $ 23.84 million
Oct 27, 4 PM $ 0.552
+2.14%
$ 456.56 million $ 22.51 million
Oct 27, 3 PM $ 0.541
+0.81%
$ 447.62 million $ 21.94 million
Oct 27, 2 PM $ 0.536
-0.70%
$ 443.41 million $ 21.54 million
Oct 27, 1 PM $ 0.54
+0.77%
$ 446.65 million $ 21.91 million
Oct 27, 12 PM $ 0.536
-0.92%
$ 443.09 million $ 21.68 million
Oct 27, 11 AM $ 0.541
+0.22%
$ 447.74 million $ 22.73 million
Oct 27, 10 AM $ 0.54
-0.34%
$ 446.24 million $ 23.16 million
Oct 27, 9 AM $ 0.542
-0.64%
$ 447.76 million $ 22.91 million
Oct 27, 8 AM $ 0.545
-1.66%
$ 450.93 million $ 22.62 million
Oct 27, 7 AM $ 0.555
-0.69%
$ 458.28 million $ 21.65 million
Oct 27, 6 AM $ 0.558
-0.84%
$ 461.68 million $ 20.71 million
Oct 27, 5 AM $ 0.563
-0.09%
$ 465.17 million $ 20.63 million