Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.187
+1.15%
$373.33 million $10.35 million
May 13, 3 PM $0.185
-4.05%
$369.1 million $10.11 million
May 13, 2 PM $0.192
+1.03%
$384.7 million $9.76 million
May 13, 1 PM $0.19
-0.87%
$380.77 million $9.47 million
May 13, 12 PM $0.192
-1.71%
$384.11 million $9.04 million
May 13, 11 AM $0.195
+0.28%
$390.8 million $8.21 million
May 13, 10 AM $0.195
-0.78%
$389.73 million $7.41 million
May 13, 9 AM $0.196
+0.83%
$392.77 million $7.12 million
May 13, 8 AM $0.195
+1.01%
$389.54 million $6.77 million
May 13, 7 AM $0.193
+1.05%
$385.63 million $6.78 million
May 13, 6 AM $0.191
-0.07%
$381.61 million $6.74 million
May 13, 5 AM $0.191
+0.12%
$381.86 million $6.71 million
May 13, 4 AM $0.191
+0.07%
$381.42 million $6.54 million
May 13, 3 AM $0.191
-0.36%
$381.17 million $6.37 million
May 13, 2 AM $0.191
+0.89%
$382.53 million $6.27 million
May 13, 1 AM $0.19
+2.05%
$379.17 million $6 million
May 13, 12 AM $0.186
-0.13%
$371.56 million $5.64 million
May 12, 11 PM $0.186
-0.60%
$372.05 million $5.4 million
May 12, 10 PM $0.187
+0.44%
$374.28 million $5.35 million
May 12, 9 PM $0.186
+0.13%
$372.64 million $5.33 million
May 12, 8 PM $0.186
+0.55%
$372.15 million $5.37 million
May 12, 7 PM $0.185
+0.12%
$370.12 million $5.38 million
May 12, 6 PM $0.185
+0.00%
$369.67 million $5.34 million
May 12, 5 PM $0.185
+0.72%
$369.65 million $5.39 million
May 12, 4 PM $0.184
-0.22%
$367.01 million $5.24 million
May 12, 3 PM $0.184
+0.06%
$367.83 million $5.21 million
May 12, 2 PM $0.184
-0.56%
$367.61 million $5.12 million
May 12, 1 PM $0.185
-0.65%
$369.68 million $5.04 million
May 12, 12 PM $0.186
+0.53%
$372.09 million $4.98 million
May 12, 11 AM $0.185
-0.24%
$370.12 million $4.98 million
May 12, 10 AM $0.186
-0.88%
$371.01 million $4.97 million
May 12, 9 AM $0.187
+0.18%
$374.29 million $5.04 million
May 12, 8 AM $0.187
-0.76%
$373.6 million $4.98 million
May 12, 7 AM $0.188
-0.47%
$376.47 million $4.86 million
May 12, 6 AM $0.189
-0.01%
$378.29 million $4.71 million
May 12, 5 AM $0.189
+0.28%
$378.33 million $4.74 million
May 12, 4 AM $0.189
+0.58%
$377.27 million $4.77 million
May 12, 3 AM $0.188
-0.92%
$375.11 million $4.71 million
May 12, 2 AM $0.189
+0.16%
$378.62 million $4.8 million
May 12, 1 AM $0.189
-1.69%
$378.02 million $4.82 million
May 12, 12 AM $0.192
+0.43%
$384.52 million $4.76 million
May 11, 11 PM $0.191
-0.10%
$382.86 million $4.95 million
May 11, 10 PM $0.192
-0.09%
$383.26 million $4.99 million
May 11, 9 PM $0.192
-0.09%
$383.6 million $5.22 million
May 11, 8 PM $0.192
+0.20%
$383.96 million $5.29 million
May 11, 7 PM $0.192
+0.41%
$383.18 million $5.86 million
May 11, 6 PM $0.191
-0.30%
$381.61 million $6 million
May 11, 5 PM $0.191
+0.33%
$382.74 million $6.23 million
May 11, 4 PM $0.191
+0.19%
$381.47 million $6.86 million
May 11, 3 PM $0.19
+0.88%
$380.76 million $7.41 million