Immutable Historical Data

IMX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.563
+0.35%
$ 465.59 million $ 20.26 million
Oct 27, 3 AM $ 0.561
+0.02%
$ 463.96 million $ 20.14 million
Oct 27, 2 AM $ 0.561
-1.03%
$ 463.86 million $ 19.81 million
Oct 27, 1 AM $ 0.567
+0.13%
$ 468.53 million $ 19.54 million
Oct 27, 12 AM $ 0.566
+1.20%
$ 467.98 million $ 19.22 million
Oct 26, 11 PM $ 0.56
-0.93%
$ 462.34 million $ 18.7 million
Oct 26, 10 PM $ 0.565
+1.68%
$ 467.05 million $ 17.67 million
Oct 26, 9 PM $ 0.556
+0.61%
$ 459.37 million $ 16.67 million
Oct 26, 8 PM $ 0.552
-0.52%
$ 456.57 million $ 16.46 million
Oct 26, 7 PM $ 0.555
+0.51%
$ 458.77 million $ 16.15 million
Oct 26, 6 PM $ 0.553
-1.26%
$ 456.63 million $ 15.16 million
Oct 26, 5 PM $ 0.56
+0.12%
$ 462.44 million $ 13.39 million
Oct 26, 4 PM $ 0.559
-0.56%
$ 461.88 million $ 13.52 million
Oct 26, 3 PM $ 0.562
+0.63%
$ 464.47 million $ 13.49 million
Oct 26, 2 PM $ 0.559
-0.66%
$ 461.59 million $ 13.36 million
Oct 26, 1 PM $ 0.562
+1.09%
$ 464.66 million $ 13 million
Oct 26, 12 PM $ 0.556
+0.84%
$ 459.66 million $ 12.52 million
Oct 26, 11 AM $ 0.552
+1.35%
$ 455.84 million $ 11.11 million
Oct 26, 10 AM $ 0.544
-0.29%
$ 449.78 million $ 10.07 million
Oct 26, 9 AM $ 0.546
+1.38%
$ 451.08 million $ 9.82 million
Oct 26, 8 AM $ 0.538
+0.23%
$ 444.94 million $ 9.02 million
Oct 26, 7 AM $ 0.537
+0.57%
$ 443.92 million $ 9.05 million
Oct 26, 6 AM $ 0.534
-0.21%
$ 441.41 million $ 9.2 million
Oct 26, 5 AM $ 0.535
+0.43%
$ 442.31 million $ 9.28 million
Oct 26, 4 AM $ 0.533
+0.85%
$ 440.42 million $ 9.49 million
Oct 26, 3 AM $ 0.528
-0.16%
$ 436.68 million $ 9.76 million
Oct 26, 2 AM $ 0.529
-0.36%
$ 437.36 million $ 9.84 million
Oct 26, 1 AM $ 0.531
-0.91%
$ 438.92 million $ 10.02 million
Oct 26, 12 AM $ 0.536
-0.34%
$ 442.97 million $ 10.17 million
Oct 25, 11 PM $ 0.538
-0.20%
$ 444.47 million $ 11 million
Oct 25, 10 PM $ 0.539
+0.31%
$ 445.36 million $ 11.2 million
Oct 25, 9 PM $ 0.537
-0.59%
$ 443.98 million $ 11.62 million
Oct 25, 8 PM $ 0.54
+0.13%
$ 446.61 million $ 13.32 million
Oct 25, 7 PM $ 0.54
+0.20%
$ 446.03 million $ 15.88 million
Oct 25, 6 PM $ 0.539
+0.21%
$ 445.16 million $ 16.16 million
Oct 25, 5 PM $ 0.537
+0.61%
$ 444.21 million $ 16.7 million
Oct 25, 4 PM $ 0.534
-0.40%
$ 441.5 million $ 17.02 million
Oct 25, 3 PM $ 0.536
-0.01%
$ 443.25 million $ 17.26 million
Oct 25, 2 PM $ 0.536
+0.63%
$ 443.31 million $ 17.58 million
Oct 25, 1 PM $ 0.533
+0.52%
$ 440.55 million $ 17.86 million
Oct 25, 12 PM $ 0.53
+0.97%
$ 438.3 million $ 18.59 million
Oct 25, 11 AM $ 0.525
+0.05%
$ 434.08 million $ 19.98 million
Oct 25, 10 AM $ 0.525
-0.33%
$ 433.87 million $ 20.53 million
Oct 25, 9 AM $ 0.527
-0.68%
$ 435.31 million $ 21.03 million
Oct 25, 8 AM $ 0.53
+0.39%
$ 438.27 million $ 22.12 million
Oct 25, 7 AM $ 0.528
+0.31%
$ 436.55 million $ 22.59 million
Oct 25, 6 AM $ 0.527
-0.75%
$ 435.21 million $ 23.31 million
Oct 25, 5 AM $ 0.531
-0.28%
$ 438.51 million $ 23.86 million
Oct 25, 4 AM $ 0.532
+0.76%
$ 439.75 million $ 25.25 million
Oct 25, 3 AM $ 0.528
-1.16%
$ 436.45 million $ 25.87 million