Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.19
+0.88%
$380.76 million $7.41 million
May 11, 2 PM $0.189
-0.49%
$377.43 million $7.46 million
May 11, 1 PM $0.19
-0.23%
$379.31 million $7.28 million
May 11, 12 PM $0.19
-0.58%
$380.19 million $7.31 million
May 11, 11 AM $0.191
-0.07%
$382.4 million $7.35 million
May 11, 10 AM $0.191
+0.26%
$382.67 million $7.4 million
May 11, 9 AM $0.191
+0.23%
$381.67 million $7.35 million
May 11, 8 AM $0.19
+0.58%
$380.8 million $7.36 million
May 11, 7 AM $0.189
-0.36%
$378.62 million $7.37 million
May 11, 6 AM $0.19
-0.13%
$380.01 million $7.4 million
May 11, 5 AM $0.19
+0.34%
$380.52 million $7.37 million
May 11, 4 AM $0.19
+0.29%
$379.22 million $7.38 million
May 11, 3 AM $0.189
-0.53%
$378.14 million $7.39 million
May 11, 2 AM $0.19
-1.05%
$380.15 million $7.28 million
May 11, 1 AM $0.192
+0.52%
$384.17 million $7.39 million
May 11, 12 AM $0.191
-1.37%
$382.2 million $7.38 million
May 10, 11 PM $0.194
-0.12%
$387.47 million $7.22 million
May 10, 10 PM $0.194
+1.41%
$387.94 million $7.15 million
May 10, 9 PM $0.191
+0.49%
$382.54 million $7 million
May 10, 8 PM $0.19
-3.07%
$380.66 million $6.87 million
May 10, 7 PM $0.196
-0.45%
$392.72 million $6.25 million
May 10, 6 PM $0.197
+0.54%
$394.48 million $6.14 million
May 10, 5 PM $0.196
+0.10%
$392.36 million $5.88 million
May 10, 4 PM $0.196
+3.13%
$391.95 million $5.32 million
May 10, 3 PM $0.19
+0.87%
$380.06 million $4.78 million
May 10, 2 PM $0.188
-0.37%
$376.79 million $4.9 million
May 10, 1 PM $0.189
+0.23%
$378.2 million $5.11 million
May 10, 12 PM $0.189
+0.39%
$377.32 million $5.15 million
May 10, 11 AM $0.188
-0.30%
$375.86 million $5.1 million
May 10, 10 AM $0.188
-0.13%
$376.92 million $5.04 million
May 10, 9 AM $0.189
-0.28%
$377.39 million $5.01 million
May 10, 8 AM $0.189
+0.36%
$378.47 million $5.16 million
May 10, 7 AM $0.189
+0.58%
$377.12 million $5.19 million
May 10, 6 AM $0.187
+0.46%
$374.93 million $5.32 million
May 10, 5 AM $0.187
+0.40%
$373.23 million $5.57 million
May 10, 4 AM $0.186
+0.28%
$371.75 million $5.67 million
May 10, 3 AM $0.185
+0.00%
$370.71 million $5.71 million
May 10, 2 AM $0.185
+0.82%
$370.71 million $5.94 million
May 10, 1 AM $0.184
-0.12%
$367.69 million $5.98 million
May 10, 12 AM $0.184
-0.67%
$368.15 million $6.19 million
May 9, 11 PM $0.185
-0.68%
$370.65 million $6.35 million
May 9, 10 PM $0.187
-0.53%
$373.18 million $6.51 million
May 9, 9 PM $0.188
-0.31%
$375.18 million $6.61 million
May 9, 8 PM $0.188
-0.61%
$376.39 million $6.9 million
May 9, 7 PM $0.189
-0.04%
$378.69 million $7.03 million
May 9, 6 PM $0.189
-0.20%
$378.85 million $7.09 million
May 9, 5 PM $0.19
+0.51%
$379.61 million $7.21 million
May 9, 4 PM $0.189
+0.45%
$377.7 million $7.21 million
May 9, 3 PM $0.188
-0.07%
$375.99 million $7.37 million
May 9, 2 PM $0.188
-0.23%
$376.26 million $7.56 million