Immutable Historical Data

IMX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.528
-1.16%
$ 436.45 million $ 25.87 million
Oct 25, 2 AM $ 0.534
+1.02%
$ 441.58 million $ 25.64 million
Oct 25, 1 AM $ 0.529
+0.53%
$ 437.13 million $ 25.95 million
Oct 25, 12 AM $ 0.526
-0.89%
$ 434.83 million $ 26.06 million
Oct 24, 11 PM $ 0.531
-0.40%
$ 438.74 million $ 25.75 million
Oct 24, 10 PM $ 0.533
-0.42%
$ 440.52 million $ 25.72 million
Oct 24, 9 PM $ 0.535
+0.91%
$ 442.36 million $ 25.97 million
Oct 24, 8 PM $ 0.53
+1.37%
$ 438.38 million $ 25.86 million
Oct 24, 7 PM $ 0.523
+0.46%
$ 432.47 million $ 23.24 million
Oct 24, 6 PM $ 0.521
+1.40%
$ 430.5 million $ 23.06 million
Oct 24, 5 PM $ 0.514
+0.20%
$ 424.54 million $ 22.9 million
Oct 24, 4 PM $ 0.513
-0.50%
$ 423.69 million $ 23.19 million
Oct 24, 3 PM $ 0.515
-0.82%
$ 425.82 million $ 23.41 million
Oct 24, 2 PM $ 0.519
-0.65%
$ 429.33 million $ 24.64 million
Oct 24, 1 PM $ 0.523
-1.19%
$ 432.14 million $ 24.49 million
Oct 24, 12 PM $ 0.529
+0.63%
$ 437.35 million $ 24.35 million
Oct 24, 11 AM $ 0.526
+1.16%
$ 434.6 million $ 23.08 million
Oct 24, 10 AM $ 0.52
-0.77%
$ 429.64 million $ 22.74 million
Oct 24, 9 AM $ 0.524
-1.39%
$ 432.95 million $ 22.62 million
Oct 24, 8 AM $ 0.531
+0.09%
$ 439.07 million $ 22.08 million
Oct 24, 7 AM $ 0.531
-0.50%
$ 438.25 million $ 21.91 million
Oct 24, 6 AM $ 0.533
+0.69%
$ 440.75 million $ 21.44 million
Oct 24, 5 AM $ 0.53
+0.98%
$ 437.54 million $ 22.55 million
Oct 24, 4 AM $ 0.525
+2.33%
$ 433.62 million $ 21.34 million
Oct 24, 3 AM $ 0.513
-0.55%
$ 423.4 million $ 20.62 million
Oct 24, 2 AM $ 0.515
-0.07%
$ 425.92 million $ 20.53 million
Oct 24, 1 AM $ 0.516
+0.29%
$ 426.22 million $ 20.36 million
Oct 24, 12 AM $ 0.514
+0.84%
$ 424.98 million $ 20.39 million
Oct 23, 11 PM $ 0.51
+0.78%
$ 421.27 million $ 20.05 million
Oct 23, 10 PM $ 0.506
+0.47%
$ 418.2 million $ 20.37 million
Oct 23, 9 PM $ 0.504
-0.72%
$ 416.24 million $ 20.11 million
Oct 23, 8 PM $ 0.507
-1.49%
$ 419.89 million $ 21.19 million
Oct 23, 7 PM $ 0.515
-0.49%
$ 425.62 million $ 21.81 million
Oct 23, 6 PM $ 0.518
-0.68%
$ 427.7 million $ 22.41 million
Oct 23, 5 PM $ 0.521
+0.82%
$ 430.68 million $ 22.56 million
Oct 23, 4 PM $ 0.517
+1.47%
$ 427.09 million $ 22.46 million
Oct 23, 3 PM $ 0.509
+0.29%
$ 420.9 million $ 21.85 million
Oct 23, 2 PM $ 0.508
+0.15%
$ 419.59 million $ 21.17 million
Oct 23, 1 PM $ 0.507
+0.51%
$ 419.07 million $ 22.87 million
Oct 23, 12 PM $ 0.504
-0.09%
$ 416.36 million $ 24.27 million
Oct 23, 11 AM $ 0.505
-0.86%
$ 417.45 million $ 25.65 million
Oct 23, 10 AM $ 0.509
-0.03%
$ 421 million $ 29.39 million
Oct 23, 9 AM $ 0.509
-0.32%
$ 421.01 million $ 31.19 million
Oct 23, 8 AM $ 0.511
+0.86%
$ 422.46 million $ 32.14 million
Oct 23, 7 AM $ 0.507
-0.13%
$ 418.92 million $ 31.96 million
Oct 23, 6 AM $ 0.507
+1.13%
$ 419.29 million $ 32.03 million
Oct 23, 5 AM $ 0.502
+0.67%
$ 414.71 million $ 30.39 million
Oct 23, 4 AM $ 0.498
+0.00%
$ 412.17 million $ 30.55 million
Oct 23, 3 AM $ 0.498
-0.02%
$ 411.84 million $ 30.63 million
Oct 23, 2 AM $ 0.498
+0.20%
$ 411.93 million $ 30.74 million