Immutable Historical Data

IMX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.498
-0.02%
$ 411.84 million $ 30.63 million
Oct 23, 2 AM $ 0.498
+0.20%
$ 411.93 million $ 30.74 million
Oct 23, 1 AM $ 0.497
-0.15%
$ 411.12 million $ 29.91 million
Oct 23, 12 AM $ 0.498
-0.27%
$ 411.73 million $ 31.01 million
Oct 22, 11 PM $ 0.5
+2.10%
$ 412.84 million $ 31.43 million
Oct 22, 10 PM $ 0.489
-0.16%
$ 404.16 million $ 31.79 million
Oct 22, 9 PM $ 0.49
-1.96%
$ 404.98 million $ 32.59 million
Oct 22, 8 PM $ 0.5
-1.49%
$ 413.11 million $ 32 million
Oct 22, 7 PM $ 0.507
+0.16%
$ 419.38 million $ 32.03 million
Oct 22, 6 PM $ 0.507
-0.72%
$ 418.68 million $ 31.8 million
Oct 22, 5 PM $ 0.51
-1.73%
$ 421.73 million $ 31.55 million
Oct 22, 4 PM $ 0.519
-0.46%
$ 429.6 million $ 32.93 million
Oct 22, 3 PM $ 0.522
-0.02%
$ 431.17 million $ 34.03 million
Oct 22, 2 PM $ 0.522
-2.83%
$ 430.84 million $ 34.67 million
Oct 22, 1 PM $ 0.537
+1.60%
$ 443.76 million $ 34.09 million
Oct 22, 12 PM $ 0.528
+0.74%
$ 436.74 million $ 32.7 million
Oct 22, 11 AM $ 0.525
+2.03%
$ 433.45 million $ 31.83 million
Oct 22, 10 AM $ 0.514
+1.22%
$ 425.25 million $ 29.37 million
Oct 22, 9 AM $ 0.508
+0.10%
$ 419.88 million $ 27.68 million
Oct 22, 8 AM $ 0.507
+0.11%
$ 419.35 million $ 26.37 million
Oct 22, 7 AM $ 0.507
+0.97%
$ 418.46 million $ 26.88 million
Oct 22, 6 AM $ 0.502
-0.21%
$ 414.92 million $ 26.65 million
Oct 22, 5 AM $ 0.503
-1.34%
$ 413.76 million $ 26.97 million
Oct 22, 4 AM $ 0.51
+0.52%
$ 419.98 million $ 27.34 million
Oct 22, 3 AM $ 0.507
-0.38%
$ 417.16 million $ 28.47 million
Oct 22, 2 AM $ 0.509
+0.07%
$ 418.95 million $ 28.57 million
Oct 22, 1 AM $ 0.509
+0.74%
$ 418.49 million $ 28.7 million
Oct 22, 12 AM $ 0.505
-0.97%
$ 415.41 million $ 28.53 million
Oct 21, 11 PM $ 0.51
-1.84%
$ 419.52 million $ 28.04 million
Oct 21, 10 PM $ 0.52
-2.79%
$ 427.34 million $ 27.06 million
Oct 21, 9 PM $ 0.534
-0.40%
$ 439.66 million $ 26.12 million
Oct 21, 8 PM $ 0.537
-1.28%
$ 441.45 million $ 25.89 million
Oct 21, 7 PM $ 0.544
-0.17%
$ 447.26 million $ 25.22 million
Oct 21, 6 PM $ 0.544
-0.34%
$ 447.83 million $ 25.03 million
Oct 21, 5 PM $ 0.546
+0.18%
$ 449.23 million $ 24.73 million
Oct 21, 4 PM $ 0.545
-0.36%
$ 448.65 million $ 23.11 million
Oct 21, 3 PM $ 0.547
+1.26%
$ 450.06 million $ 22.26 million
Oct 21, 2 PM $ 0.541
+4.94%
$ 444.17 million $ 21.07 million
Oct 21, 1 PM $ 0.515
-0.50%
$ 423.44 million $ 20.07 million
Oct 21, 12 PM $ 0.518
+0.99%
$ 426.12 million $ 20.27 million
Oct 21, 11 AM $ 0.513
+0.53%
$ 421.54 million $ 20.68 million
Oct 21, 10 AM $ 0.51
+1.47%
$ 419.49 million $ 21.34 million
Oct 21, 9 AM $ 0.502
+0.08%
$ 413.25 million $ 22.03 million
Oct 21, 8 AM $ 0.502
-0.51%
$ 413.17 million $ 22.62 million
Oct 21, 7 AM $ 0.505
+0.84%
$ 415.09 million $ 23.34 million
Oct 21, 6 AM $ 0.5
+0.09%
$ 411.64 million $ 24.46 million
Oct 21, 5 AM $ 0.5
+0.15%
$ 411.18 million $ 25.52 million
Oct 21, 4 AM $ 0.499
-2.41%
$ 410.65 million $ 25.05 million
Oct 21, 3 AM $ 0.512
-0.56%
$ 420.64 million $ 24.12 million
Oct 21, 2 AM $ 0.514
-0.50%
$ 423.27 million $ 24.04 million