Immutable Historical Data

IMX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.251
+0.05%
$ 498.06 million $ 10.17 million
Jan 24, 6 AM $ 0.251
+0.63%
$ 497.8 million $ 9.94 million
Jan 24, 5 AM $ 0.249
-0.42%
$ 494.66 million $ 10.21 million
Jan 24, 4 AM $ 0.25
-0.07%
$ 496.74 million $ 10.56 million
Jan 24, 3 AM $ 0.251
+0.25%
$ 497.07 million $ 11.03 million
Jan 24, 2 AM $ 0.25
+0.20%
$ 495.83 million $ 11.29 million
Jan 24, 1 AM $ 0.249
+0.01%
$ 494.85 million $ 11.56 million
Jan 24, 12 AM $ 0.249
-0.22%
$ 494.81 million $ 12.55 million
Jan 23, 11 PM $ 0.25
-0.19%
$ 495.88 million $ 13.1 million
Jan 23, 10 PM $ 0.25
+0.75%
$ 496.8 million $ 13.21 million
Jan 23, 9 PM $ 0.249
+0.52%
$ 493.14 million $ 13.17 million
Jan 23, 8 PM $ 0.247
-1.18%
$ 490.54 million $ 13.13 million
Jan 23, 7 PM $ 0.25
-2.10%
$ 496.4 million $ 13.09 million
Jan 23, 6 PM $ 0.256
+0.08%
$ 507.11 million $ 13.07 million
Jan 23, 5 PM $ 0.255
-0.17%
$ 506.66 million $ 12.82 million
Jan 23, 4 PM $ 0.256
+0.39%
$ 507.53 million $ 12.79 million
Jan 23, 3 PM $ 0.255
+1.96%
$ 505.54 million $ 12.68 million
Jan 23, 2 PM $ 0.25
-2.26%
$ 494.51 million $ 12.64 million
Jan 23, 1 PM $ 0.256
+0.41%
$ 507.33 million $ 12.8 million
Jan 23, 12 PM $ 0.255
+0.03%
$ 505.43 million $ 12.78 million
Jan 23, 11 AM $ 0.255
+1.10%
$ 505.13 million $ 12.84 million
Jan 23, 10 AM $ 0.252
+0.36%
$ 499.67 million $ 12.91 million
Jan 23, 9 AM $ 0.251
+0.39%
$ 497.86 million $ 12.93 million
Jan 23, 8 AM $ 0.25
-0.79%
$ 495.91 million $ 12.85 million
Jan 23, 7 AM $ 0.252
+0.17%
$ 499.85 million $ 13.07 million
Jan 23, 6 AM $ 0.252
-0.87%
$ 499.02 million $ 13.38 million
Jan 23, 5 AM $ 0.254
-1.97%
$ 503.39 million $ 13.74 million
Jan 23, 4 AM $ 0.259
+1.41%
$ 513.49 million $ 14.33 million
Jan 23, 3 AM $ 0.255
+0.73%
$ 506.33 million $ 14.94 million
Jan 23, 2 AM $ 0.253
-1.24%
$ 502.66 million $ 15.57 million
Jan 23, 1 AM $ 0.257
-0.55%
$ 508.98 million $ 15.89 million
Jan 23, 12 AM $ 0.258
+3.31%
$ 511.8 million $ 15.29 million
Jan 22, 11 PM $ 0.25
+0.74%
$ 495.48 million $ 14.78 million
Jan 22, 10 PM $ 0.248
-0.06%
$ 491.77 million $ 14.71 million
Jan 22, 9 PM $ 0.248
+0.36%
$ 492.09 million $ 14.68 million
Jan 22, 8 PM $ 0.247
-1.05%
$ 490.3 million $ 14.84 million
Jan 22, 7 PM $ 0.25
+0.69%
$ 495.48 million $ 15.04 million
Jan 22, 6 PM $ 0.248
-0.47%
$ 491.86 million $ 15.36 million
Jan 22, 5 PM $ 0.249
+0.25%
$ 494.42 million $ 15.37 million
Jan 22, 4 PM $ 0.249
+1.22%
$ 493.18 million $ 15.61 million
Jan 22, 3 PM $ 0.246
-0.07%
$ 487.23 million $ 15.85 million
Jan 22, 2 PM $ 0.246
-2.46%
$ 487.64 million $ 16.18 million
Jan 22, 1 PM $ 0.252
-0.48%
$ 499.89 million $ 16.35 million
Jan 22, 12 PM $ 0.253
-0.19%
$ 502.32 million $ 16.43 million
Jan 22, 11 AM $ 0.254
-0.58%
$ 503.3 million $ 16.78 million
Jan 22, 10 AM $ 0.255
-1.39%
$ 506.24 million $ 16.77 million
Jan 22, 9 AM $ 0.259
+0.36%
$ 513.39 million $ 16.73 million
Jan 22, 8 AM $ 0.258
-0.82%
$ 511.52 million $ 16.7 million
Jan 22, 7 AM $ 0.26
-0.84%
$ 515.76 million $ 16.67 million
Jan 22, 6 AM $ 0.262
-1.47%
$ 520.15 million $ 16.89 million