Immutable Historical Data

IMX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.514
-0.50%
$ 423.27 million $ 24.04 million
Oct 21, 1 AM $ 0.517
-1.14%
$ 425.11 million $ 24.24 million
Oct 21, 12 AM $ 0.523
-0.66%
$ 429.36 million $ 24.29 million
Oct 20, 11 PM $ 0.526
-0.41%
$ 432.91 million $ 24.8 million
Oct 20, 10 PM $ 0.528
-0.02%
$ 434.64 million $ 25.12 million
Oct 20, 9 PM $ 0.529
-0.20%
$ 434.58 million $ 24.59 million
Oct 20, 8 PM $ 0.53
+0.04%
$ 435.67 million $ 24.91 million
Oct 20, 7 PM $ 0.529
+0.61%
$ 435.16 million $ 24.67 million
Oct 20, 6 PM $ 0.526
+0.26%
$ 432.94 million $ 24.64 million
Oct 20, 5 PM $ 0.525
+0.33%
$ 431.6 million $ 24.52 million
Oct 20, 4 PM $ 0.523
-1.62%
$ 430.12 million $ 24.78 million
Oct 20, 3 PM $ 0.532
-1.68%
$ 437.82 million $ 24.06 million
Oct 20, 2 PM $ 0.541
-0.71%
$ 444.9 million $ 23.55 million
Oct 20, 1 PM $ 0.545
+1.32%
$ 447.9 million $ 23.93 million
Oct 20, 12 PM $ 0.538
-0.55%
$ 442.15 million $ 24 million
Oct 20, 11 AM $ 0.541
+0.48%
$ 444.73 million $ 23.54 million
Oct 20, 10 AM $ 0.538
-1.29%
$ 442.49 million $ 23.84 million
Oct 20, 9 AM $ 0.545
+0.24%
$ 448.06 million $ 24.07 million
Oct 20, 8 AM $ 0.544
+0.70%
$ 447.24 million $ 24.76 million
Oct 20, 7 AM $ 0.54
-0.41%
$ 443.7 million $ 24.13 million
Oct 20, 6 AM $ 0.542
+2.30%
$ 446.18 million $ 22.73 million
Oct 20, 5 AM $ 0.53
+0.87%
$ 435.69 million $ 21.7 million
Oct 20, 4 AM $ 0.525
-0.20%
$ 431.95 million $ 21.48 million
Oct 20, 3 AM $ 0.526
+2.94%
$ 432.99 million $ 21.51 million
Oct 20, 2 AM $ 0.511
+0.80%
$ 420.61 million $ 21.33 million
Oct 20, 1 AM $ 0.507
-0.15%
$ 417.29 million $ 21.09 million
Oct 20, 12 AM $ 0.508
-0.88%
$ 417.75 million $ 20.66 million
Oct 19, 11 PM $ 0.513
-1.32%
$ 421.46 million $ 20.12 million
Oct 19, 10 PM $ 0.519
+0.01%
$ 427.24 million $ 19.64 million
Oct 19, 9 PM $ 0.519
-0.55%
$ 427.14 million $ 19.63 million
Oct 19, 8 PM $ 0.522
+0.37%
$ 429.67 million $ 18.83 million
Oct 19, 7 PM $ 0.52
+0.33%
$ 427.94 million $ 18.96 million
Oct 19, 6 PM $ 0.519
+0.40%
$ 426.57 million $ 18.73 million
Oct 19, 5 PM $ 0.517
-0.63%
$ 424.88 million $ 18.67 million
Oct 19, 4 PM $ 0.52
+0.43%
$ 427.5 million $ 18.15 million
Oct 19, 3 PM $ 0.518
-0.55%
$ 425.88 million $ 18.14 million
Oct 19, 2 PM $ 0.52
+0.06%
$ 428.13 million $ 18.43 million
Oct 19, 1 PM $ 0.52
+2.89%
$ 427.85 million $ 17.56 million
Oct 19, 12 PM $ 0.506
-0.75%
$ 415.86 million $ 17.06 million
Oct 19, 11 AM $ 0.509
+0.24%
$ 418.98 million $ 16.73 million
Oct 19, 10 AM $ 0.508
+1.96%
$ 417.56 million $ 15.99 million
Oct 19, 9 AM $ 0.498
+1.74%
$ 409.97 million $ 14.59 million
Oct 19, 8 AM $ 0.49
-0.20%
$ 402.94 million $ 13.8 million
Oct 19, 7 AM $ 0.491
+0.16%
$ 403.74 million $ 13.28 million
Oct 19, 6 AM $ 0.49
-0.46%
$ 403.01 million $ 14.92 million
Oct 19, 5 AM $ 0.492
-0.19%
$ 404.91 million $ 14.6 million
Oct 19, 4 AM $ 0.493
-0.82%
$ 405.76 million $ 14.8 million
Oct 19, 3 AM $ 0.497
+1.09%
$ 408.95 million $ 14.51 million
Oct 19, 2 AM $ 0.492
-0.44%
$ 404.65 million $ 14.81 million
Oct 19, 1 AM $ 0.494
+0.22%
$ 406.39 million $ 14.94 million