Immutable Historical Data

IMX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.492
-0.44%
$ 404.65 million $ 14.81 million
Oct 19, 1 AM $ 0.494
+0.22%
$ 406.39 million $ 14.94 million
Oct 19, 12 AM $ 0.493
-1.17%
$ 405.52 million $ 15.51 million
Oct 18, 11 PM $ 0.499
+0.15%
$ 410.34 million $ 16.17 million
Oct 18, 10 PM $ 0.498
-0.26%
$ 409.57 million $ 16.95 million
Oct 18, 9 PM $ 0.499
-0.16%
$ 410.58 million $ 17.25 million
Oct 18, 8 PM $ 0.5
+0.56%
$ 411.65 million $ 17.7 million
Oct 18, 7 PM $ 0.498
+0.21%
$ 408.83 million $ 17.92 million
Oct 18, 6 PM $ 0.496
-0.42%
$ 408.15 million $ 18.14 million
Oct 18, 5 PM $ 0.499
+1.45%
$ 410.08 million $ 18.55 million
Oct 18, 4 PM $ 0.491
-0.26%
$ 404.33 million $ 18.94 million
Oct 18, 3 PM $ 0.493
-0.83%
$ 405.25 million $ 19.83 million
Oct 18, 2 PM $ 0.497
+0.12%
$ 408.42 million $ 20.53 million
Oct 18, 1 PM $ 0.496
-1.15%
$ 408.62 million $ 21.85 million
Oct 18, 12 PM $ 0.502
-0.10%
$ 412.16 million $ 22.92 million
Oct 18, 11 AM $ 0.503
+0.49%
$ 413.13 million $ 23.71 million
Oct 18, 10 AM $ 0.5
-0.32%
$ 411.16 million $ 25.61 million
Oct 18, 9 AM $ 0.502
+0.28%
$ 412.72 million $ 27.39 million
Oct 18, 8 AM $ 0.5
+0.01%
$ 411.63 million $ 28.41 million
Oct 18, 7 AM $ 0.5
-0.07%
$ 411.65 million $ 31.28 million
Oct 18, 6 AM $ 0.501
+0.12%
$ 411.66 million $ 33.32 million
Oct 18, 5 AM $ 0.5
+0.35%
$ 411.29 million $ 34.35 million
Oct 18, 4 AM $ 0.498
-1.45%
$ 408.86 million $ 34.49 million
Oct 18, 3 AM $ 0.506
+0.67%
$ 415.93 million $ 35.75 million
Oct 18, 2 AM $ 0.502
-1.30%
$ 412.88 million $ 36.41 million
Oct 18, 1 AM $ 0.509
+1.15%
$ 418.5 million $ 36.52 million
Oct 18, 12 AM $ 0.503
+1.46%
$ 413.71 million $ 36.6 million
Oct 17, 11 PM $ 0.496
-0.82%
$ 407.85 million $ 35.2 million
Oct 17, 10 PM $ 0.5
-0.81%
$ 411.09 million $ 35.34 million
Oct 17, 9 PM $ 0.504
+0.33%
$ 414.52 million $ 36.86 million
Oct 17, 8 PM $ 0.502
+1.44%
$ 413.22 million $ 37.33 million
Oct 17, 7 PM $ 0.496
+0.07%
$ 408.46 million $ 38.72 million
Oct 17, 6 PM $ 0.496
+0.15%
$ 407.87 million $ 40.7 million
Oct 17, 5 PM $ 0.495
+0.79%
$ 407.49 million $ 42.7 million
Oct 17, 4 PM $ 0.491
-0.23%
$ 404.04 million $ 44.2 million
Oct 17, 3 PM $ 0.493
+1.30%
$ 404.5 million $ 47.27 million
Oct 17, 2 PM $ 0.486
-1.49%
$ 400.07 million $ 49.64 million
Oct 17, 1 PM $ 0.494
+1.01%
$ 406.26 million $ 50.93 million
Oct 17, 12 PM $ 0.489
-0.94%
$ 401.94 million $ 50.61 million
Oct 17, 11 AM $ 0.493
+2.45%
$ 405.5 million $ 51.26 million
Oct 17, 10 AM $ 0.482
-0.87%
$ 395.83 million $ 49.66 million
Oct 17, 9 AM $ 0.486
+2.27%
$ 399.83 million $ 48.93 million
Oct 17, 8 AM $ 0.475
-1.93%
$ 390.68 million $ 49.85 million
Oct 17, 7 AM $ 0.484
-2.76%
$ 398.21 million $ 47.26 million
Oct 17, 6 AM $ 0.498
-2.82%
$ 410.19 million $ 44.56 million
Oct 17, 5 AM $ 0.513
-0.54%
$ 421.6 million $ 43.16 million
Oct 17, 4 AM $ 0.515
-0.48%
$ 423.92 million $ 43.79 million
Oct 17, 3 AM $ 0.518
+0.77%
$ 425.94 million $ 44.56 million
Oct 17, 2 AM $ 0.514
+0.36%
$ 422.68 million $ 44.72 million
Oct 17, 1 AM $ 0.512
-0.91%
$ 421.16 million $ 45.07 million