Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 PM $0.172
+0.20%
$341.6 million $10 million
Mar 18, 8 PM $0.172
-0.11%
$340.91 million $10.07 million
Mar 18, 7 PM $0.172
+0.23%
$341.27 million $9.82 million
Mar 18, 6 PM $0.171
-1.28%
$340.48 million $9.8 million
Mar 18, 5 PM $0.174
+2.38%
$344.92 million $9.71 million
Mar 18, 4 PM $0.17
+0.40%
$336.9 million $8.71 million
Mar 18, 3 PM $0.169
+0.35%
$335.55 million $8.74 million
Mar 18, 2 PM $0.168
-1.71%
$334.37 million $8.76 million
Mar 18, 1 PM $0.171
-0.43%
$340.19 million $8.52 million
Mar 18, 12 PM $0.172
-1.69%
$341.66 million $8.82 million
Mar 18, 11 AM $0.175
-1.67%
$347.55 million $8.96 million
Mar 18, 10 AM $0.178
-0.85%
$353.44 million $9.02 million
Mar 18, 9 AM $0.179
+0.24%
$356.49 million $9.56 million
Mar 18, 8 AM $0.179
+0.28%
$355.64 million $10.16 million
Mar 18, 7 AM $0.178
+0.62%
$354.23 million $14.43 million
Mar 18, 6 AM $0.177
-0.43%
$352.45 million $14.74 million
Mar 18, 5 AM $0.178
-0.36%
$353.96 million $15.05 million
Mar 18, 4 AM $0.179
-0.66%
$355.24 million $15.61 million
Mar 18, 3 AM $0.18
-0.25%
$357.61 million $16.03 million
Mar 18, 2 AM $0.18
+1.40%
$358.5 million $16.35 million
Mar 18, 1 AM $0.178
+0.44%
$353.54 million $16.4 million
Mar 18, 12 AM $0.177
-0.33%
$351.98 million $16.53 million
Mar 17, 11 PM $0.178
-0.61%
$353.16 million $17.11 million
Mar 17, 10 PM $0.179
-0.55%
$355.33 million $17.67 million
Mar 17, 9 PM $0.18
+0.45%
$357.27 million $19.06 million
Mar 17, 8 PM $0.179
+0.67%
$355.67 million $19.29 million
Mar 17, 7 PM $0.178
-0.04%
$353.3 million $19.78 million
Mar 17, 6 PM $0.178
-0.06%
$353.45 million $20.01 million
Mar 17, 5 PM $0.178
-0.18%
$353.66 million $19.99 million
Mar 17, 4 PM $0.178
-0.36%
$354.3 million $19.96 million
Mar 17, 3 PM $0.179
+0.53%
$355.9 million $19.96 million
Mar 17, 2 PM $0.178
-0.18%
$353.68 million $20.24 million
Mar 17, 1 PM $0.178
-0.53%
$354.33 million $20.25 million
Mar 17, 12 PM $0.179
-0.46%
$356.22 million $19.82 million
Mar 17, 11 AM $0.18
+0.47%
$357.88 million $19.46 million
Mar 17, 10 AM $0.179
-1.37%
$356.22 million $19.22 million
Mar 17, 9 AM $0.182
-0.65%
$361.17 million $18.78 million
Mar 17, 8 AM $0.183
-0.94%
$363.55 million $18.22 million
Mar 17, 7 AM $0.185
+0.92%
$368.46 million $13.05 million
Mar 17, 6 AM $0.183
-0.64%
$363.64 million $12.83 million
Mar 17, 5 AM $0.184
+1.35%
$365.87 million $11.52 million
Mar 17, 4 AM $0.182
-0.65%
$361.01 million $10.93 million
Mar 17, 3 AM $0.183
-0.51%
$364.44 million $10.63 million
Mar 17, 2 AM $0.184
+0.45%
$365.22 million $10.45 million
Mar 17, 1 AM $0.183
-0.67%
$363.6 million $10.44 million
Mar 17, 12 AM $0.184
-0.38%
$366.05 million $10.34 million
Mar 16, 11 PM $0.185
-0.23%
$367.43 million $9.81 million
Mar 16, 10 PM $0.185
+3.97%
$368.28 million $9.19 million
Mar 16, 9 PM $0.178
+1.37%
$354.23 million $7.99 million
Mar 16, 8 PM $0.176
+1.16%
$349.38 million $7.83 million