Immutable Historical Data

IMX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.512
-0.91%
$ 421.16 million $ 45.07 million
Oct 17, 12 AM $ 0.517
+0.02%
$ 424.84 million $ 44.9 million
Oct 16, 11 PM $ 0.517
+1.74%
$ 424.84 million $ 44.86 million
Oct 16, 10 PM $ 0.508
-1.15%
$ 417.72 million $ 44.43 million
Oct 16, 9 PM $ 0.514
+1.60%
$ 422.57 million $ 43.84 million
Oct 16, 8 PM $ 0.506
-1.68%
$ 415.68 million $ 44.12 million
Oct 16, 7 PM $ 0.514
-1.68%
$ 423.01 million $ 43.52 million
Oct 16, 6 PM $ 0.523
-0.47%
$ 429.75 million $ 41.9 million
Oct 16, 5 PM $ 0.526
-2.62%
$ 432.19 million $ 40.03 million
Oct 16, 4 PM $ 0.54
+0.30%
$ 443.44 million $ 39.14 million
Oct 16, 3 PM $ 0.538
-2.52%
$ 442.26 million $ 39.48 million
Oct 16, 2 PM $ 0.552
+0.38%
$ 454.05 million $ 39.67 million
Oct 16, 1 PM $ 0.55
-0.74%
$ 451.69 million $ 41.85 million
Oct 16, 12 PM $ 0.554
+1.02%
$ 455.84 million $ 44.16 million
Oct 16, 11 AM $ 0.548
-0.99%
$ 451.03 million $ 45.57 million
Oct 16, 10 AM $ 0.554
+1.08%
$ 455.6 million $ 46.22 million
Oct 16, 9 AM $ 0.548
+2.23%
$ 450.7 million $ 45.95 million
Oct 16, 8 AM $ 0.536
-0.73%
$ 440.85 million $ 44.04 million
Oct 16, 7 AM $ 0.54
-0.02%
$ 443.92 million $ 45.79 million
Oct 16, 6 AM $ 0.54
+0.74%
$ 443.85 million $ 46.75 million
Oct 16, 5 AM $ 0.536
-0.40%
$ 440.7 million $ 52.54 million
Oct 16, 4 AM $ 0.538
+0.57%
$ 443.13 million $ 53.16 million
Oct 16, 3 AM $ 0.535
-0.44%
$ 440.17 million $ 53.48 million
Oct 16, 2 AM $ 0.538
+0.97%
$ 442.19 million $ 53.32 million
Oct 16, 1 AM $ 0.532
+1.52%
$ 437.97 million $ 55.39 million
Oct 16, 12 AM $ 0.524
-0.52%
$ 431.15 million $ 55.98 million
Oct 15, 11 PM $ 0.527
+0.34%
$ 433.79 million $ 55.76 million
Oct 15, 10 PM $ 0.525
+0.63%
$ 432.16 million $ 54.75 million
Oct 15, 9 PM $ 0.522
-0.34%
$ 429.67 million $ 55.19 million
Oct 15, 8 PM $ 0.524
-0.42%
$ 430.63 million $ 54.74 million
Oct 15, 7 PM $ 0.526
-1.96%
$ 432.48 million $ 54.31 million
Oct 15, 6 PM $ 0.536
-0.02%
$ 441.27 million $ 55.49 million
Oct 15, 5 PM $ 0.537
+0.02%
$ 441.32 million $ 55.81 million
Oct 15, 4 PM $ 0.537
+1.18%
$ 441.2 million $ 56.81 million
Oct 15, 3 PM $ 0.53
-0.79%
$ 435.52 million $ 54.16 million
Oct 15, 2 PM $ 0.534
-2.30%
$ 439.01 million $ 52.65 million
Oct 15, 1 PM $ 0.547
-1.53%
$ 449.6 million $ 50.36 million
Oct 15, 12 PM $ 0.555
-2.11%
$ 456.83 million $ 47.11 million
Oct 15, 11 AM $ 0.567
-0.62%
$ 466.47 million $ 46.9 million
Oct 15, 10 AM $ 0.571
-0.30%
$ 469.4 million $ 46.39 million
Oct 15, 9 AM $ 0.572
-1.63%
$ 470.69 million $ 46.39 million
Oct 15, 8 AM $ 0.582
+0.70%
$ 478.7 million $ 46.98 million
Oct 15, 7 AM $ 0.578
+0.69%
$ 475.3 million $ 46.41 million
Oct 15, 6 AM $ 0.574
-4.99%
$ 471.47 million $ 46.35 million
Oct 15, 5 AM $ 0.604
+0.73%
$ 496.92 million $ 43.4 million
Oct 15, 4 AM $ 0.6
+1.62%
$ 493.22 million $ 34.28 million
Oct 15, 3 AM $ 0.59
-0.50%
$ 485.02 million $ 34.92 million
Oct 15, 2 AM $ 0.593
+1.06%
$ 488.22 million $ 35.21 million
Oct 15, 1 AM $ 0.587
+1.15%
$ 479.72 million $ 44.27 million
Oct 15, 12 AM $ 0.58
+0.07%
$ 474.02 million $ 44.33 million