Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.00154
+1.05%
$1.54 million $2,953
Apr 8, 2025 $0.00152
-5.42%
$1.52 million $2,937
Apr 7, 2025 $0.00161
-4.27%
$1.61 million $36,768
Apr 6, 2025 $0.00168
-15.34%
$1.68 million $9,016
Apr 5, 2025 $0.00198
+9.93%
$1.98 million $42,264
Apr 4, 2025 $0.00181
-4.78%
$1.81 million $12,540
Apr 3, 2025 $0.0019
+1.65%
$1.9 million $13,579
Apr 2, 2025 $0.00187
-21.79%
$1.87 million $71,088
Apr 1, 2025 $0.00238
+1.15%
$2.38 million $14,128
Mar 31, 2025 $0.00236
-4.89%
$2.36 million $11,718
Mar 30, 2025 $0.00248
-1.62%
$2.48 million $5,250
Mar 29, 2025 $0.00252
-7.58%
$2.52 million $7,068
Mar 28, 2025 $0.00273
-11.76%
$2.73 million $48,092
Mar 27, 2025 $0.00308
-4.93%
$3.08 million $24,282
Mar 26, 2025 $0.00324
-8.38%
$3.24 million $12,625
Mar 25, 2025 $0.00354
+2.03%
$3.54 million $28,073
Mar 24, 2025 $0.00347
+4.24%
$3.47 million $75,495
Mar 23, 2025 $0.00333
+3.77%
$3.33 million $62,743
Mar 22, 2025 $0.00321
-4.12%
$3.21 million $104,334
Mar 21, 2025 $0.00335
+10.13%
$3.35 million $87,213
Mar 20, 2025 $0.00304
-7.06%
$3.04 million $86,073
Mar 19, 2025 $0.00327
+3.64%
$3.27 million $78,358
Mar 18, 2025 $0.00316
-13.28%
$3.16 million $75,377
Mar 17, 2025 $0.00364
+4.92%
$3.64 million $88,975
Mar 16, 2025 $0.00347
+0.94%
$3.47 million $96,063
Mar 15, 2025 $0.00344
+7.11%
$3.44 million $84,998
Mar 14, 2025 $0.00324
+22.55%
$3.24 million $76,064
Mar 13, 2025 $0.00264
+5.39%
$2.64 million $110,512
Mar 12, 2025 $0.00251
+0.84%
$2.51 million $62,438
Mar 11, 2025 $0.00249
+4.41%
$2.49 million $73,484
Mar 10, 2025 $0.00238
-13.05%
$2.38 million $77,307
Mar 9, 2025 $0.00274
-13.47%
$2.74 million $85,391
Mar 8, 2025 $0.00317
-3.33%
$3.17 million $71,136
Mar 7, 2025 $0.00329
-20.12%
$3.29 million $170,841
Mar 6, 2025 $0.00412
-14.01%
$4.12 million $90,159
Mar 5, 2025 $0.00479
-1.92%
$4.79 million $64,629
Mar 4, 2025 $0.00487
-8.45%
$4.87 million $97,980
Mar 3, 2025 $0.00532
-14.93%
$5.32 million $218,497
Mar 2, 2025 $0.00626
+17.62%
$6.26 million $163,475
Mar 1, 2025 $0.00532
-2.93%
$5.32 million $81,328
Feb 28, 2025 $0.00548
+3.20%
$5.48 million $136,120
Feb 27, 2025 $0.00531
-10.47%
$5.31 million $119,048
Feb 26, 2025 $0.00594
-4.87%
$5.94 million $147,494
Feb 25, 2025 $0.00624
-0.88%
$6.24 million $198,698
Feb 24, 2025 $0.00629
-15.02%
$6.29 million $133,244
Feb 23, 2025 $0.0074
-10.51%
$7.4 million $96,837
Feb 22, 2025 $0.00827
+10.27%
$8.27 million $81,920
Feb 21, 2025 $0.0075
+0.13%
$7.5 million $147,698
Feb 20, 2025 $0.0075
+22.05%
$7.5 million $162,218
Feb 19, 2025 $0.00615
-7.44%
$6.15 million $122,784