Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00862
-6.67%
$8.62 million $2.05 million
May 28, 2025 $0.00924
-4.96%
$9.24 million $647,831
May 27, 2025 $0.00972
+16.84%
$9.72 million $626,407
May 26, 2025 $0.00832
-0.85%
$8.32 million $629,269
May 25, 2025 $0.00839
+4.23%
$8.39 million $625,680
May 24, 2025 $0.00802
+6.01%
$8.02 million $764,453
May 23, 2025 $0.00756
-8.65%
$7.56 million $816,232
May 22, 2025 $0.0082
+10.30%
$8.2 million $852,610
May 21, 2025 $0.00745
+0.45%
$7.45 million $718,829
May 20, 2025 $0.00742
-7.13%
$7.42 million $808,801
May 19, 2025 $0.00801
-3.07%
$8.01 million $776,689
May 18, 2025 $0.00821
+21.51%
$8.21 million $782,193
May 17, 2025 $0.00676
-13.90%
$6.76 million $649,070
May 16, 2025 $0.00785
-3.81%
$7.85 million $632,723
May 15, 2025 $0.00817
-11.32%
$8.17 million $810,908
May 14, 2025 $0.00921
-12.48%
$9.21 million $636,285
May 13, 2025 $0.0105
-6.10%
$10.52 million $553,665
May 12, 2025 $0.0112
+11.21%
$11.21 million $289,440
May 11, 2025 $0.0101
-11.22%
$10.06 million $724,674
May 10, 2025 $0.0113
+1.75%
$11.33 million $450,563
May 9, 2025 $0.0112
-6.46%
$11.17 million $613,833
May 8, 2025 $0.0119
+67.69%
$11.94 million $814,068
May 7, 2025 $0.00712
-12.29%
$7.12 million $400,125
May 6, 2025 $0.00812
-9.93%
$8.12 million $472,727
May 5, 2025 $0.00901
+2.25%
$9.01 million $114,705
May 4, 2025 $0.00881
-7.89%
$8.81 million $157,671
May 3, 2025 $0.0096
-10.35%
$9.6 million $175,219
May 2, 2025 $0.0107
+8.33%
$10.72 million $196,508
May 1, 2025 $0.00994
+12.66%
$9.9 million $477,890
Apr 30, 2025 $0.00891
+21.09%
$8.91 million $289,910
Apr 29, 2025 $0.00849
+7.91%
$-- $415,523
Apr 28, 2025 $0.00787
+33.08%
$7.87 million $425,062
Apr 27, 2025 $0.00591
-9.58%
$5.91 million $381,748
Apr 26, 2025 $0.0065
+39.16%
$6.5 million $206,292
Apr 25, 2025 $0.00467
+25.08%
$4.67 million $191,078
Apr 24, 2025 $0.00371
+4.94%
$3.71 million $15,899
Apr 23, 2025 $0.00353
+10.61%
$3.53 million $4,621
Apr 22, 2025 $0.00319
+19.39%
$3.19 million $3,102
Apr 21, 2025 $0.00267
+9.95%
$2.67 million $2,810
Apr 20, 2025 $0.00243
+1.59%
$2.43 million $2,149
Apr 19, 2025 $0.00239
+1.35%
$2.39 million $2,097
Apr 18, 2025 $0.00236
+2.79%
$2.36 million $2,129
Apr 17, 2025 $0.00229
+5.86%
$2.29 million $2,100
Apr 16, 2025 $0.00217
-4.46%
$2.17 million $1,918
Apr 15, 2025 $0.00225
+8.07%
$2.25 million $4,305
Apr 14, 2025 $0.002
+5.10%
$2 million $3,770
Apr 13, 2025 $0.0019
-11.41%
$1.9 million $1,911
Apr 12, 2025 $0.00214
+20.02%
$2.14 million $3,884
Apr 11, 2025 $0.00178
+16.92%
$1.78 million $3,342
Apr 10, 2025 $0.00152
-1.30%
$1.52 million $2,795