Prefrontal Cortex Convo Agent Historical Data

CONVO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00198
+9.93%
$1.98 million $42,264
Apr 4, 2025 $0.00181
-4.78%
$1.81 million $12,540
Apr 3, 2025 $0.0019
+1.65%
$1.9 million $13,579
Apr 2, 2025 $0.00187
-21.79%
$1.87 million $71,088
Apr 1, 2025 $0.00238
+1.15%
$2.38 million $14,128
Mar 31, 2025 $0.00236
-4.89%
$2.36 million $11,718
Mar 30, 2025 $0.00248
-1.62%
$2.48 million $5,250
Mar 29, 2025 $0.00252
-7.58%
$2.52 million $7,068
Mar 28, 2025 $0.00273
-11.76%
$2.73 million $48,092
Mar 27, 2025 $0.00308
-4.93%
$3.08 million $24,282
Mar 26, 2025 $0.00324
-8.38%
$3.24 million $12,625
Mar 25, 2025 $0.00354
+2.03%
$3.54 million $28,073
Mar 24, 2025 $0.00347
+4.24%
$3.47 million $75,495
Mar 23, 2025 $0.00333
+3.77%
$3.33 million $62,743
Mar 22, 2025 $0.00321
-4.12%
$3.21 million $104,334
Mar 21, 2025 $0.00335
+10.13%
$3.35 million $87,213
Mar 20, 2025 $0.00304
-7.06%
$3.04 million $86,073
Mar 19, 2025 $0.00327
+3.64%
$3.27 million $78,358
Mar 18, 2025 $0.00316
-13.28%
$3.16 million $75,377
Mar 17, 2025 $0.00364
+4.92%
$3.64 million $88,975
Mar 16, 2025 $0.00347
+0.94%
$3.47 million $96,063
Mar 15, 2025 $0.00344
+7.11%
$3.44 million $84,998
Mar 14, 2025 $0.00324
+22.55%
$3.24 million $76,064
Mar 13, 2025 $0.00264
+5.39%
$2.64 million $110,512
Mar 12, 2025 $0.00251
+0.84%
$2.51 million $62,438
Mar 11, 2025 $0.00249
+4.41%
$2.49 million $73,484
Mar 10, 2025 $0.00238
-13.05%
$2.38 million $77,307
Mar 9, 2025 $0.00274
-13.47%
$2.74 million $85,391
Mar 8, 2025 $0.00317
-3.33%
$3.17 million $71,136
Mar 7, 2025 $0.00329
-20.12%
$3.29 million $170,841
Mar 6, 2025 $0.00412
-14.01%
$4.12 million $90,159
Mar 5, 2025 $0.00479
-1.92%
$4.79 million $64,629
Mar 4, 2025 $0.00487
-8.45%
$4.87 million $97,980
Mar 3, 2025 $0.00532
-14.93%
$5.32 million $218,497
Mar 2, 2025 $0.00626
+17.62%
$6.26 million $163,475
Mar 1, 2025 $0.00532
-2.93%
$5.32 million $81,328
Feb 28, 2025 $0.00548
+3.20%
$5.48 million $136,120
Feb 27, 2025 $0.00531
-10.47%
$5.31 million $119,048
Feb 26, 2025 $0.00594
-4.87%
$5.94 million $147,494
Feb 25, 2025 $0.00624
-0.88%
$6.24 million $198,698
Feb 24, 2025 $0.00629
-15.02%
$6.29 million $133,244
Feb 23, 2025 $0.0074
-10.51%
$7.4 million $96,837
Feb 22, 2025 $0.00827
+10.27%
$8.27 million $81,920
Feb 21, 2025 $0.0075
+0.13%
$7.5 million $147,698
Feb 20, 2025 $0.0075
+22.05%
$7.5 million $162,218
Feb 19, 2025 $0.00615
-7.44%
$6.15 million $122,784
Feb 18, 2025 $0.00663
-20.50%
$6.63 million $148,191
Feb 17, 2025 $0.00845
-8.60%
$8.45 million $177,318
Feb 16, 2025 $0.00925
-4.58%
$9.25 million $84,893
Feb 15, 2025 $0.00969
-10.39%
$9.69 million $101,835