Prefrontal Cortex Convo Agent Historical Data

CONVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00239
+25.93%
$ 2.43 million $ 16,319
Apr 7 $ 0.00214
+27.31%
$ 1.9 million $ 52,680
Mar 31 $ 0.00198
-19.92%
$ 1.68 million $ 165,317
Mar 24 $ 0.00252
-24.21%
$ 2.48 million $ 195,635
Mar 17 $ 0.00321
-7.62%
$ 3.33 million $ 520,330
Mar 10 $ 0.00344
+25.42%
$ 3.47 million $ 484,801
Mar 3 $ 0.00317
-49.33%
$ 2.74 million $ 713,241
Feb 24 $ 0.00626
-15.54%
$ 6.26 million $ 979,407
Feb 17 $ 0.00827
-10.52%
$ 7.4 million $ 840,129
Feb 10 $ 0.00969
+7.43%
$ 9.25 million $ 1.16 million
Feb 3 $ 0.00957
-1.60%
$ 9.02 million $ 2.04 million
Jan 27 $ 0.00971
-46.83%
$ 9.71 million $ 7.03 million
Jan 20 $ 0.0221
-27.97%
$ 18.27 million $ 6.34 million
Jan 13 $ 0.035
+34.37%
$ 30.63 million $ 14.75 million
Jan 6 $ 0.0301
-30.23%
$ 26.07 million $ 10.56 million
Dec 30 $ 0.0534
-11.81%
$ 43.12 million $ 30.55 million
Dec 23 $ 0.0826
+362.78%
$ 60.61 million $ 41.08 million
Dec 16 $ 0.0204
-7.80%
$ 17.84 million $ 6.61 million
Dec 9 $ 0.0203
+69.44%
$ 22.13 million $ 3.02 million
Dec 2 $ 0.0119
-14.75%
$ 11.83 million $ 3.11 million
Nov 25 $ 0.014
+804.50%
$ 14.04 million $ 11.06 million
Nov 18 $ 0.0021
+3.39%
$ 1.55 million $ 758,956
Nov 11 $ 0.00207
+58.27%
$ 1.98 million $ 482,028
Nov 4 $ 0.00123
-58.28%
$ 1.31 million $ 624,502
Oct 28 $ 0.00294
+1.58%
$ 2.94 million $ 487,042
Download