Prefrontal Cortex Convo Agent Historical Data

CONVO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 3,698
Dec 27, 2025 $ 0.00121
+0.26%
$ -- $ 3,670
Dec 26, 2025 $ 0.00122
+0.79%
$ -- $ 3,047
Dec 25, 2025 $ 0.00121
-0.10%
$ -- $ 2,991
Dec 24, 2025 $ 0.00119
+0.27%
$ 1.21 million $ 2,779
Dec 22, 2025 $ 0.00165
+31.23%
$ 1.65 million $ 1,752
Dec 21, 2025 $ 0.00121
-1.98%
$ 1.21 million $ 1,378
Dec 20, 2025 $ 0.00127
+2.87%
$ 1.26 million $ 759
Dec 19, 2025 $ 0.00122
+8.88%
$ -- $ 658
Dec 18, 2025 $ 0.00113
-6.88%
$ 1.12 million $ 12,120
Dec 17, 2025 $ 0.00119
-4.90%
$ 1.18 million $ 11,725
Dec 16, 2025 $ 0.00126
-0.32%
$ 1.26 million $ 11,848
Dec 15, 2025 $ 0.00125
-6.73%
$ 1.26 million $ 10,369
Dec 14, 2025 $ 0.00134
-3.76%
$ 1.34 million $ 8,200
Dec 12, 2025 $ 0.00149
-8.57%
$ 1.49 million $ 8,079
Dec 11, 2025 $ 0.00148
+0.35%
$ 1.48 million $ 7,389
Dec 10, 2025 $ 0.00148
-5.64%
$ 1.48 million $ 6,533
Dec 9, 2025 $ 0.00157
+3.07%
$ 1.57 million $ 4,014
Dec 8, 2025 $ 0.00147
-0.74%
$ 1.47 million $ 3,113
Dec 7, 2025 $ 0.00145
+0.00%
$ -- $ 1,923
Dec 6, 2025 $ 0.00152
+1.96%
$ 1.52 million $ 1,912
Dec 5, 2025 $ 0.00148
-8.20%
$ 1.48 million $ 342
Dec 4, 2025 $ 0.00161
-5.95%
$ 1.61 million $ 173
Dec 3, 2025 $ 0.00172
+2.71%
$ 1.72 million $ 3,857
Oct 31, 2025 $ 0.00289
+5.83%
$ -- $ 159,508
Oct 30, 2025 $ 0.00276
-21.58%
$ 2.71 million $ 154,215
Oct 29, 2025 $ 0.0035
+10.37%
$ 3.5 million $ 151,740
Oct 28, 2025 $ 0.00319
-4.29%
$ 3.19 million $ 162,842
Oct 27, 2025 $ 0.00335
-11.35%
$ 3.35 million $ 150,171
Oct 26, 2025 $ 0.00377
+29.03%
$ 3.77 million $ 163,185
Oct 25, 2025 $ 0.00295
+60.20%
$ 2.95 million $ 163,267
Oct 24, 2025 $ 0.00182
+28.53%
$ 1.83 million $ 150,322
Oct 23, 2025 $ 0.00141
+4.77%
$ 1.41 million $ 168,366
Oct 22, 2025 $ 0.00131
-6.42%
$ 1.34 million $ 282,684
Oct 21, 2025 $ 0.00142
-1.45%
$ 1.42 million $ 310,105
Oct 20, 2025 $ 0.00148
+2.78%
$ 1.45 million $ 331,767
Oct 19, 2025 $ 0.00148
+5.96%
$ 1.46 million $ 329,533
Oct 18, 2025 $ 0.00137
+0.66%
$ 1.39 million $ 269,494
Oct 17, 2025 $ 0.00137
-2.28%
$ 1.37 million $ 310,487
Oct 16, 2025 $ 0.00141
-0.57%
$ 1.41 million $ 283,417
Oct 15, 2025 $ 0.00141
-6.98%
$ 1.41 million $ 302,804
Oct 14, 2025 $ 0.0015
-7.71%
$ 1.52 million $ 285,160
Oct 13, 2025 $ 0.00163
+11.18%
$ 1.63 million $ 302,354
Oct 12, 2025 $ 0.00145
+10.92%
$ 1.45 million $ 299,973
Oct 11, 2025 $ 0.00132
-1.93%
$ 1.32 million $ 301,399
Oct 10, 2025 $ 0.00139
-29.87%
$ 1.39 million $ 299,728
Oct 9, 2025 $ 0.00198
-7.65%
$ 1.98 million $ 326,237
Oct 8, 2025 $ 0.00215
+3.76%
$ 2.15 million $ 315,609
Oct 7, 2025 $ 0.0021
-6.88%
$ 2.1 million $ 294,020
Oct 6, 2025 $ 0.00226
+8.02%
$ 2.26 million $ 312,457