Prefrontal Cortex Convo Agent Historical Data

CONVO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00166
-2.54%
$1.66 million $1,966
Jan 13, 2026 $0.00164
+2.27%
$1.64 million $372
Jan 12, 2026 $0.0016
-8.45%
$1.6 million $1
Jan 11, 2026 $0.0017
-2.62%
$1.7 million $3,363
Jan 10, 2026 $0.00177
+2.69%
$-- $3,008
Jan 9, 2026 $0.00171
-0.42%
$1.71 million $2,544
Jan 8, 2026 $0.00172
+2.36%
$1.72 million $1,952
Jan 7, 2026 $0.0017
-8.43%
$1.7 million $997
Jan 6, 2026 $0.00186
+5.63%
$1.86 million $3,816
Jan 5, 2026 $0.00178
+17.70%
$1.78 million $1,548
Jan 4, 2026 $0.00147
+5.39%
$-- $5
Jan 3, 2026 $0.00144
+12.41%
$1.44 million $2
Jan 2, 2026 $0.00128
+13.53%
$1.28 million $935
Jan 1, 2026 $0.00113
+7.19%
$1.13 million $22,542
Dec 31, 2025 $0.00104
-8.89%
$1.04 million $20,489
Dec 30, 2025 $0.00115
-0.06%
$-- $8,637
Dec 29, 2025 $0.00118
-2.86%
$1.16 million $4,150
Dec 28, 2025 $0.00119
+0.00%
$1.19 million $3,698
Dec 27, 2025 $0.00121
+0.26%
$-- $3,670
Dec 26, 2025 $0.00122
+0.79%
$-- $3,047
Dec 25, 2025 $0.00121
-0.10%
$-- $2,991
Dec 24, 2025 $0.00119
+0.27%
$1.21 million $2,779
Dec 22, 2025 $0.00165
+31.23%
$1.65 million $1,752
Dec 21, 2025 $0.00121
-1.98%
$1.21 million $1,378
Dec 20, 2025 $0.00127
+2.87%
$1.26 million $759
Dec 19, 2025 $0.00122
+8.88%
$-- $658
Dec 18, 2025 $0.00113
-6.88%
$1.12 million $12,120
Dec 17, 2025 $0.00119
-4.90%
$1.18 million $11,725
Dec 16, 2025 $0.00126
-0.32%
$1.26 million $11,848
Dec 15, 2025 $0.00125
-6.73%
$1.26 million $10,369
Dec 14, 2025 $0.00134
-3.76%
$1.34 million $8,200
Dec 12, 2025 $0.00149
-8.57%
$1.49 million $8,079
Dec 11, 2025 $0.00148
+0.35%
$1.48 million $7,389
Dec 10, 2025 $0.00148
-5.64%
$1.48 million $6,533
Dec 9, 2025 $0.00157
+3.07%
$1.57 million $4,014
Dec 8, 2025 $0.00147
-0.74%
$1.47 million $3,113
Dec 7, 2025 $0.00145
+0.00%
$-- $1,923
Dec 6, 2025 $0.00152
+1.96%
$1.52 million $1,912
Dec 5, 2025 $0.00148
-8.20%
$1.48 million $342
Dec 4, 2025 $0.00161
-5.95%
$1.61 million $173
Dec 3, 2025 $0.00172
+2.71%
$1.72 million $3,857
Oct 31, 2025 $0.00289
+5.83%
$-- $159,508
Oct 30, 2025 $0.00276
-21.58%
$2.71 million $154,215
Oct 29, 2025 $0.0035
+10.37%
$3.5 million $151,740
Oct 28, 2025 $0.00319
-4.29%
$3.19 million $162,842
Oct 27, 2025 $0.00335
-11.35%
$3.35 million $150,171
Oct 26, 2025 $0.00377
+29.03%
$3.77 million $163,185
Oct 25, 2025 $0.00295
+60.20%
$2.95 million $163,267
Oct 24, 2025 $0.00182
+28.53%
$1.83 million $150,322
Oct 23, 2025 $0.00141
+4.77%
$1.41 million $168,366