Prefrontal Cortex Convo Agent Historical Data

CONVO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00213
+2.50%
$2.15 million $394,947
Sep 1, 2025 $0.00208
-8.07%
$2.09 million $391,134
Aug 31, 2025 $0.0023
-1.97%
$2.27 million $396,488
Aug 30, 2025 $0.00235
+2.09%
$2.33 million $408,727
Aug 29, 2025 $0.00232
-6.17%
$2.32 million $424,076
Aug 28, 2025 $0.00248
+4.83%
$2.48 million $475,507
Aug 27, 2025 $0.00238
-2.85%
$2.37 million $416,935
Aug 26, 2025 $0.00244
+4.05%
$2.46 million $421,176
Aug 25, 2025 $0.00234
-10.17%
$2.34 million $412,772
Aug 24, 2025 $0.0026
-3.62%
$2.61 million $382,894
Aug 23, 2025 $0.00269
-3.36%
$2.69 million $468,359
Aug 22, 2025 $0.00274
+9.30%
$2.78 million $434,913
Aug 21, 2025 $0.00253
-5.58%
$2.51 million $413,479
Aug 20, 2025 $0.00272
+9.21%
$2.68 million $430,212
Aug 19, 2025 $0.00252
-4.27%
$2.49 million $417,568
Aug 18, 2025 $0.00264
-9.43%
$2.64 million $438,473
Aug 17, 2025 $0.00291
+10.36%
$2.91 million $442,655
Aug 16, 2025 $0.00264
+2.11%
$2.64 million $404,807
Aug 15, 2025 $0.00257
-3.09%
$2.57 million $441,174
Aug 14, 2025 $0.00266
-13.47%
$2.66 million $416,727
Aug 13, 2025 $0.00308
-4.81%
$3.08 million $473,415
Aug 12, 2025 $0.00323
+2.82%
$3.23 million $433,934
Aug 11, 2025 $0.00315
-12.44%
$3.15 million $450,841
Aug 10, 2025 $0.0036
+6.25%
$3.6 million $459,409
Aug 9, 2025 $0.00338
+7.22%
$3.38 million $442,926
Aug 8, 2025 $0.00315
+2.34%
$3.15 million $448,872
Aug 7, 2025 $0.0031
+9.59%
$3.1 million $469,909
Aug 6, 2025 $0.00283
+2.51%
$2.83 million $997,981
Aug 5, 2025 $0.00276
-6.16%
$2.76 million $845,104
Aug 4, 2025 $0.00294
+1.68%
$2.94 million $827,858
Aug 3, 2025 $0.00287
+6.70%
$2.89 million $938,088
Aug 2, 2025 $0.0027
-4.93%
$2.69 million $941,418
Aug 1, 2025 $0.00275
-6.65%
$2.84 million $882,665
Jul 31, 2025 $0.00295
-5.66%
$2.95 million $968,780
Jul 30, 2025 $0.00313
-4.58%
$3.13 million $885,892
Jul 29, 2025 $0.00328
-6.93%
$3.28 million $897,478
Jul 28, 2025 $0.00352
-9.68%
$3.52 million $869,060
Jul 27, 2025 $0.0039
+1.32%
$3.9 million $1.01 million
Jul 26, 2025 $0.00385
-2.82%
$3.85 million $879,003
Jul 25, 2025 $0.00396
+1.46%
$3.96 million $859,195
Jul 24, 2025 $0.0039
-11.41%
$3.9 million $960,962
Jul 23, 2025 $0.00441
-11.37%
$4.41 million $829,013
Jul 22, 2025 $0.00497
-0.60%
$4.97 million $1.02 million
Jul 21, 2025 $0.005
+5.12%
$5 million $925,065
Jul 20, 2025 $0.00476
+2.59%
$4.76 million $942,312
Jul 19, 2025 $0.00464
+0.14%
$4.64 million $892,849
Jul 18, 2025 $0.0046
-3.05%
$4.6 million $794,655
Jul 17, 2025 $0.00475
+0.65%
$4.75 million $942,415
Jul 16, 2025 $0.00472
+4.45%
$4.72 million $941,160
Jul 15, 2025 $0.00452
-3.07%
$4.52 million $977,025