Prefrontal Cortex Convo Agent Historical Data

CONVO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00324
-8.38%
$ 3.24 million $ 12,625
Mar 25, 2025 $ 0.00354
+2.03%
$ 3.54 million $ 28,073
Mar 24, 2025 $ 0.00347
+4.24%
$ 3.47 million $ 75,495
Mar 23, 2025 $ 0.00333
+3.77%
$ 3.33 million $ 62,743
Mar 22, 2025 $ 0.00321
-4.12%
$ 3.21 million $ 104,334
Mar 21, 2025 $ 0.00335
+10.13%
$ 3.35 million $ 87,213
Mar 20, 2025 $ 0.00304
-7.06%
$ 3.04 million $ 86,073
Mar 19, 2025 $ 0.00327
+3.64%
$ 3.27 million $ 78,358
Mar 18, 2025 $ 0.00316
-13.28%
$ 3.16 million $ 75,377
Mar 17, 2025 $ 0.00364
+4.92%
$ 3.64 million $ 88,975
Mar 16, 2025 $ 0.00347
+0.94%
$ 3.47 million $ 96,063
Mar 15, 2025 $ 0.00344
+7.11%
$ 3.44 million $ 84,998
Mar 14, 2025 $ 0.00324
+22.55%
$ 3.24 million $ 76,064
Mar 13, 2025 $ 0.00264
+5.39%
$ 2.64 million $ 110,512
Mar 12, 2025 $ 0.00251
+0.84%
$ 2.51 million $ 62,438
Mar 11, 2025 $ 0.00249
+4.41%
$ 2.49 million $ 73,484
Mar 10, 2025 $ 0.00238
-13.05%
$ 2.38 million $ 77,307
Mar 9, 2025 $ 0.00274
-13.47%
$ 2.74 million $ 85,391
Mar 8, 2025 $ 0.00317
-3.33%
$ 3.17 million $ 71,136
Mar 7, 2025 $ 0.00329
-20.12%
$ 3.29 million $ 170,841
Mar 6, 2025 $ 0.00412
-14.01%
$ 4.12 million $ 90,159
Mar 5, 2025 $ 0.00479
-1.92%
$ 4.79 million $ 64,629
Mar 4, 2025 $ 0.00487
-8.45%
$ 4.87 million $ 97,980
Mar 3, 2025 $ 0.00532
-14.93%
$ 5.32 million $ 218,497
Mar 2, 2025 $ 0.00626
+17.62%
$ 6.26 million $ 163,475
Mar 1, 2025 $ 0.00532
-2.93%
$ 5.32 million $ 81,328
Feb 28, 2025 $ 0.00548
+3.20%
$ 5.48 million $ 136,120
Feb 27, 2025 $ 0.00531
-10.47%
$ 5.31 million $ 119,048
Feb 26, 2025 $ 0.00594
-4.87%
$ 5.94 million $ 147,494
Feb 25, 2025 $ 0.00624
-0.88%
$ 6.24 million $ 198,698
Feb 24, 2025 $ 0.00629
-15.02%
$ 6.29 million $ 133,244
Feb 23, 2025 $ 0.0074
-10.51%
$ 7.4 million $ 96,837
Feb 22, 2025 $ 0.00827
+10.27%
$ 8.27 million $ 81,920
Feb 21, 2025 $ 0.0075
+0.13%
$ 7.5 million $ 147,698
Feb 20, 2025 $ 0.0075
+22.05%
$ 7.5 million $ 162,218
Feb 19, 2025 $ 0.00615
-7.44%
$ 6.15 million $ 122,784
Feb 18, 2025 $ 0.00663
-20.50%
$ 6.63 million $ 148,191
Feb 17, 2025 $ 0.00845
-8.60%
$ 8.45 million $ 177,318
Feb 16, 2025 $ 0.00925
-4.58%
$ 9.25 million $ 84,893
Feb 15, 2025 $ 0.00969
-10.39%
$ 9.69 million $ 101,835
Feb 14, 2025 $ 0.0108
+6.86%
$ 10.82 million $ 138,668
Feb 13, 2025 $ 0.0101
-10.40%
$ 10.13 million $ 138,941
Feb 12, 2025 $ 0.0113
+4.30%
$ 11.31 million $ 121,116
Feb 11, 2025 $ 0.0108
+12.96%
$ 10.84 million $ 297,289
Feb 10, 2025 $ 0.00959
+6.27%
$ 9.59 million $ 361,188
Feb 9, 2025 $ 0.00902
-5.71%
$ 9.02 million $ 263,323
Feb 8, 2025 $ 0.00957
+13.08%
$ 9.57 million $ 172,688
Feb 7, 2025 $ 0.00846
+3.69%
$ 8.46 million $ 286,423
Feb 6, 2025 $ 0.00816
-15.42%
$ 8.16 million $ 268,137
Feb 5, 2025 $ 0.00965
-10.10%
$ 9.65 million $ 276,092