Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀176
+0.00%
$852,137 $5,501
Yesterday $0.0₁₀702
+142.54%
$3.51 million $51,943
Sep 5, 2026 $0.0₁₀29
-6.84%
$1.45 million $24,321
Sep 4, 2026 $0.0₁₀311
-17.54%
$1.55 million $14,219
Sep 3, 2026 $0.0₁₀378
+6.42%
$1.89 million $1,884
Sep 2, 2026 $0.0₁₀356
+35.04%
$1.78 million $6,782
Sep 1, 2026 $0.0₁₀263
+5.15%
$1.32 million $13,254
Aug 31, 2026 $0.0₁₀24
+10.95%
$1.25 million $2,307
Aug 30, 2026 $0.0₁₀339
+52.90%
$1.7 million $3,931
Aug 29, 2026 $0.0₁₀222
+4.57%
$1.11 million $2,535
Aug 28, 2026 $0.0₁₀212
-41.45%
$1.06 million $1,448
Aug 27, 2026 $0.0₁₀363
+9.15%
$1.81 million $5,251
Aug 26, 2026 $0.0₁₀343
-29.08%
$1.71 million $26,245
Aug 25, 2026 $0.0₁₀483
+23.60%
$2.42 million $21,800
Aug 24, 2026 $0.0₁₀391
-1.50%
$1.95 million $18,798
Aug 23, 2026 $0.0₁₀397
+10.91%
$1.98 million $4,089
Aug 22, 2026 $0.0₁₀356
+4.95%
$1.78 million $5,884
Aug 21, 2026 $0.0₁₀339
+74.77%
$1.7 million $9,323
Aug 20, 2026 $0.0₁₀194
-2.71%
$970,000 $3,174
Aug 19, 2026 $0.0₁₀199
-9.69%
$996,988 $13,775
Aug 18, 2026 $0.0₁₀221
+36.04%
$1.1 million $12,995
Aug 17, 2026 $0.0₁₀162
-0.86%
$811,500 $3,007
Aug 16, 2026 $0.0₁₀164
-15.05%
$818,500 $4,194
Aug 15, 2026 $0.0₁₀193
-0.67%
$963,500 $172
Aug 14, 2026 $0.0₁₀194
-3.24%
$970,028 $5,722
Aug 13, 2026 $0.0₁₀201
-0.34%
$1 million $3,159
Aug 12, 2026 $0.0₁₀201
-1.72%
$1.01 million $5,749
Aug 11, 2026 $0.0₁₀205
+4.85%
$1.02 million $3,851
Aug 10, 2026 $0.0₁₀195
-1.45%
$976,162 $4,016
Aug 9, 2026 $0.0₁₀198
-0.30%
$990,500 $273
Aug 8, 2026 $0.0₁₀199
-1.44%
$993,500 $533
Aug 7, 2026 $0.0₁₀202
+2.02%
$1.01 million $335
Aug 6, 2026 $0.0₁₀198
+0.71%
$988,000 $263
Aug 5, 2026 $0.0₁₀196
+0.56%
$981,000 $1,037
Aug 4, 2026 $0.0₁₀195
-1.76%
$975,500 $1,087
Aug 3, 2026 $0.0₁₀199
+2.11%
$993,000 $815
Aug 2, 2026 $0.0₁₀195
+4.85%
$972,500 $1,083
Aug 1, 2026 $0.0₁₀186
-2.78%
$927,501 $2,556
Jul 31, 2026 $0.0₁₀191
-3.39%
$954,000 $1,059
Jul 30, 2026 $0.0₁₀197
+3.73%
$987,500 $1,240
Jul 29, 2026 $0.0₁₀19
-0.52%
$952,000 $566
Jul 28, 2026 $0.0₁₀191
-1.69%
$957,000 $988
Jul 27, 2026 $0.0₁₀195
-3.95%
$973,500 $877
Jul 26, 2026 $0.0₁₀203
+8.13%
$1.01 million $4,627
Jul 25, 2026 $0.0₁₀187
+0.84%
$937,338 $1,575
Jul 24, 2026 $0.0₁₀186
-0.80%
$929,500 $644
Jul 23, 2026 $0.0₁₀187
-1.41%
$937,000 $610
Jul 22, 2026 $0.0₁₀19
-4.96%
$950,411 $16,626
Jul 21, 2026 $0.0₁₀2
-3.36%
$999,961 $11,657
Jul 20, 2026 $0.0₁₀207
-8.51%
$1.03 million $10,861
Download