Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₁₀188
+0.00%
$942,467 $5,618
Today, at 5 PM $0.0₁₀185
-11.55%
$923,000 $5,672
Today, at 4 PM $0.0₁₀201
+1.12%
$1.01 million $5,845
Today, at 3 PM $0.0₁₀2
+5.40%
$998,326 $6,374
Today, at 2 PM $0.0₁₀191
-4.96%
$955,911 $6,501
Today, at 1 PM $0.0₁₀22
+1.08%
$1.1 million $7,110
Today, at 12 PM $0.0₁₀226
+59.54%
$1.13 million $7,222
Today, at 11 AM $0.0₁₀137
+18.32%
$686,591 $9,907
Today, at 10 AM $0.0₁₀112
-34.16%
$559,121 $10,222
Today, at 9 AM $0.0₁₀187
-19.83%
$936,781 $11,134
Today, at 8 AM $0.0₁₀212
-24.42%
$1.06 million $12,493
Today, at 7 AM $0.0₁₀282
+3.64%
$1.41 million $13,679
Today, at 6 AM $0.0₁₀281
+69.50%
$1.41 million $16,066
Today, at 5 AM $0.0₁₀16
-79.45%
$798,035 $16,216
Today, at 4 AM $0.0₁₀777
+2.10%
$3.88 million $65,603
Today, at 3 AM $0.0₁₀761
-4.12%
$3.81 million $63,775
Today, at 2 AM $0.0₁₀796
+4.48%
$3.98 million $62,443
Today, at 1 AM $0.0₁₀762
+0.62%
$3.81 million $58,454
Today, at 12 AM $0.0₁₀756
+7.72%
$3.78 million $56,919
Yesterday, at 11 PM $0.0₁₀702
+1.98%
$3.51 million $51,943
Yesterday, at 10 PM $0.0₁₀688
+2.90%
$3.44 million $47,786
Yesterday, at 9 PM $0.0₁₀668
+0.60%
$3.34 million $45,919
Yesterday, at 8 PM $0.0₁₀664
+0.26%
$3.32 million $47,039
Yesterday, at 7 PM $0.0₁₀664
-0.51%
$3.32 million $46,926
Yesterday, at 6 PM $0.0₁₀667
-0.39%
$3.33 million $46,739
Yesterday, at 5 PM $0.0₁₀668
-0.38%
$3.34 million $47,630
Yesterday, at 4 PM $0.0₁₀67
+116.90%
$3.35 million $47,805
Yesterday, at 3 PM $0.0₁₀332
+2.78%
$1.66 million $21,380
Yesterday, at 2 PM $0.0₁₀312
+13.70%
$1.56 million $21,626
Yesterday, at 1 PM $0.0₁₀279
+22.12%
$1.39 million $22,524
Yesterday, at 12 PM $0.0₁₀219
-39.07%
$1.09 million $24,974
Yesterday, at 11 AM $0.0₁₀378
-6.78%
$1.89 million $29,137
Yesterday, at 10 AM $0.0₁₀405
+0.72%
$2.03 million $29,002
Yesterday, at 9 AM $0.0₁₀402
+16.47%
$2.01 million $28,135
Yesterday, at 8 AM $0.0₁₀345
+9.24%
$1.73 million $26,710
Yesterday, at 7 AM $0.0₁₀317
-6.53%
$1.58 million $25,513
Yesterday, at 6 AM $0.0₁₀339
-0.72%
$1.7 million $23,504
Yesterday, at 5 AM $0.0₁₀345
+9.25%
$1.73 million $23,348
Yesterday, at 4 AM $0.0₁₀316
+1.67%
$1.58 million $24,233
Yesterday, at 3 AM $0.0₁₀311
-0.05%
$1.55 million $25,112
Yesterday, at 2 AM $0.0₁₀311
+0.15%
$1.55 million $25,065
Yesterday, at 1 AM $0.0₁₀31
-0.16%
$1.55 million $25,109
Yesterday, at 12 AM $0.0₁₀312
+7.79%
$1.56 million $25,100
Sep 5, 11 PM $0.0₁₀29
-1.64%
$1.45 million $24,321
Sep 5, 10 PM $0.0₁₀297
+0.07%
$1.48 million $24,470
Sep 5, 9 PM $0.0₁₀297
+0.18%
$1.48 million $24,592
Sep 5, 8 PM $0.0₁₀295
-1.58%
$1.48 million $25,348
Sep 5, 7 PM $0.0₁₀301
-7.60%
$1.5 million $25,239
Sep 5, 6 PM $0.0₁₀326
+5.47%
$1.63 million $23,551
Sep 5, 5 PM $0.0₁₀376
-4.58%
$1.88 million $37,908
Download