Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₁₁436
+0.00%
$218,157 $33
Today, at 3 AM $0.0₁₁436
+0.39%
$218,157 $33
Today, at 2 AM $0.0₁₁438
+0.00%
$219,221 $90
Yesterday, at 9 PM $0.0₁₁72
+0.00%
$360,065 $94
Yesterday, at 7 PM $0.0₁₁742
+0.00%
$370,903 $92
Yesterday, at 3 PM $0.0₁₁446
+0.09%
$222,931 $235
Yesterday, at 2 PM $0.0₁₁444
+0.00%
$222,028 $230
Yesterday, at 1 PM $0.0₁₁444
+0.00%
$222,047 $229
Yesterday, at 12 PM $0.0₁₁445
+0.00%
$222,487 $228
Yesterday, at 10 AM $0.0₁₁742
+0.00%
$370,765 $212
Yesterday, at 9 AM $0.0₁₁767
+4.98%
$383,259 $211
Yesterday, at 7 AM $0.0₁₁686
-3.17%
$342,857 $203
Yesterday, at 6 AM $0.0₁₁723
+0.00%
$361,522 $199
Yesterday, at 4 AM $0.0₁₁755
+0.00%
$377,562 $217
Yesterday, at 3 AM $0.0₁₁893
+31.64%
$446,600 $242
Yesterday, at 1 AM $0.0₁₁444
+0.00%
$222,011 $3
Nov 7, 7 PM $0.0₁₁663
-1.51%
$331,481 $265
Nov 7, 5 PM $0.0₁₁72
-4.20%
$360,221 $279
Nov 7, 4 PM $0.0₁₁758
+12.69%
$378,947 $273
Nov 7, 3 PM $0.0₁₁667
-10.56%
$333,292 $172
Nov 7, 2 PM $0.0₁₁609
+0.00%
$304,736 $152
Nov 7, 1 PM $0.0₁₁632
+3.16%
$315,759 $151
Nov 7, 12 PM $0.0₁₁623
+0.00%
$311,337 $148
Nov 7, 11 AM $0.0₁₁586
+0.00%
$292,823 $150
Nov 7, 5 AM $0.0₁₁68
-16.27%
$339,892 $150
Nov 7, 3 AM $0.0₁₁671
+2.84%
$335,734 $129
Nov 7, 2 AM $0.0₁₁654
+2.21%
$326,900 $90
Nov 7, 1 AM $0.0₁₁651
+3.50%
$325,310 $75
Nov 7, 12 AM $0.0₁₁609
+0.00%
$304,450 $65
Nov 6, 11 PM $0.0₁₁621
-1.96%
$310,486 $51
Nov 6, 10 PM $0.0₁₁593
+0.00%
$296,714 $46
Nov 6, 9 PM $0.0₁₁602
-2.97%
$300,919 $46
Nov 6, 8 PM $0.0₁₁629
+1.89%
$314,455 $42
Nov 6, 7 PM $0.0₁₁616
+7.91%
$307,908 $19
Nov 6, 10 AM $0.0₁₁585
-1.52%
$292,471 $91
Nov 6, 8 AM $0.0₁₁541
-5.06%
$270,381 $160
Nov 6, 5 AM $0.0₁₁443
+0.00%
$221,581 $27
Nov 6, 4 AM $0.0₁₁445
+0.00%
$222,337 $27
Nov 6, 3 AM $0.0₁₁446
+0.00%
$223,080 $25
Nov 6, 12 AM $0.0₁₁445
+0.00%
$222,677 $193
Nov 5, 9 PM $0.0₁₁612
+0.00%
$305,819 $171
Nov 5, 3 PM $0.0₁₁565
+0.00%
$282,578 $225
Nov 5, 2 PM $0.0₁₁593
+26.03%
$296,748 $328
Nov 5, 1 PM $0.0₁₁474
+0.00%
$236,897 $401
Nov 5, 8 AM $0.0₁₁584
+17.57%
$292,141 $402
Nov 5, 7 AM $0.0₁₁516
+0.00%
$257,755 $304
Nov 5, 6 AM $0.0₁₁636
+0.00%
$317,927 $303
Nov 5, 5 AM $0.0₁₁572
+0.00%
$285,992 $320
Nov 5, 4 AM $0.0₁₁616
-0.10%
$308,113 $319
Nov 5, 3 AM $0.0₁₁621
-2.25%
$310,338 $321
Download