Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0₁₀355
+0.00%
$ 1.78 million $ 16,256
11:03 AM $ 0.0₁₀355
+0.00%
$ 1.78 million $ 16,256
11:02 AM $ 0.0₁₀355
+0.00%
$ 1.78 million $ 16,256
11:01 AM $ 0.0₁₀355
+0.00%
$ 1.78 million $ 16,256
11:00 AM $ 0.0₁₀355
-0.05%
$ 1.78 million $ 16,284
10:59 AM $ 0.0₁₀355
+0.00%
$ 1.77 million $ 16,284
10:58 AM $ 0.0₁₀357
+0.00%
$ 1.77 million $ 16,284
10:57 AM $ 0.0₁₀357
+0.00%
$ 1.77 million $ 16,284
10:56 AM $ 0.0₁₀357
+0.00%
$ 1.77 million $ 16,284
10:55 AM $ 0.0₁₀357
+0.00%
$ 1.77 million $ 16,284
10:54 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,284
10:53 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,284
10:52 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,284
10:51 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,284
10:50 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,284
10:49 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,288
10:48 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,295
10:47 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,295
10:46 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,295
10:45 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,295
10:44 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,295
10:43 AM $ 0.0₁₀357
+0.00%
$ 1.79 million $ 16,295
10:42 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 16,295
10:41 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:40 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:39 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:38 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:37 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:36 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:35 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:34 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,849
10:33 AM $ 0.0₁₀355
+0.00%
$ 1.79 million $ 15,848
10:32 AM $ 0.0₁₀355
+0.07%
$ 1.79 million $ 15,839
10:31 AM $ 0.0₁₀355
+0.00%
$ 1.79 million $ 15,839
10:30 AM $ 0.0₁₀355
+0.00%
$ 1.79 million $ 15,837
10:29 AM $ 0.0₁₀355
+0.00%
$ 1.77 million $ 15,835
10:28 AM $ 0.0₁₀355
+0.00%
$ 1.77 million $ 15,835
10:27 AM $ 0.0₁₀355
+0.00%
$ 1.77 million $ 15,833
10:26 AM $ 0.0₁₀355
-0.88%
$ 1.77 million $ 15,751
10:25 AM $ 0.0₁₀357
+0.00%
$ 1.77 million $ 15,538
10:24 AM $ 0.0₁₀357
+0.46%
$ 1.79 million $ 15,538
10:23 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,056
10:22 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,058
10:21 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,058
10:20 AM $ 0.0₁₀358
+0.00%
$ 1.79 million $ 15,058
10:19 AM $ 0.0₁₀358
-0.82%
$ 1.79 million $ 15,058
10:18 AM $ 0.0₁₀361
+0.00%
$ 1.79 million $ 15,054
10:17 AM $ 0.0₁₀361
-0.05%
$ 1.79 million $ 15,053
10:16 AM $ 0.0₁₀361
+0.00%
$ 1.79 million $ 15,053
10:15 AM $ 0.0₁₀361
+0.00%
$ 1.79 million $ 15,053
Download