Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 AM $0.0₁₁436
+0.00%
$218,157 $33
3:20 AM $0.0₁₁435
+0.00%
$219,221 $28
2:38 AM $0.0₁₁438
+0.00%
$219,221 $90
9:17 PM $0.0₁₁72
+0.00%
$360,065 $94
7:44 PM $0.0₁₁742
+0.00%
$370,903 $92
3:56 PM $0.0₁₁446
+0.00%
$222,931 $235
3:17 PM $0.0₁₁445
+0.00%
$222,708 $235
3:14 PM $0.0₁₁445
+0.00%
$222,725 $235
2:42 PM $0.0₁₁444
+0.00%
$222,028 $230
1:46 PM $0.0₁₁444
+0.00%
$222,047 $229
12:57 PM $0.0₁₁445
+0.00%
$222,487 $228
10:05 AM $0.0₁₁742
+0.00%
$383,259 $212
9:34 AM $0.0₁₁767
+0.00%
$383,259 $211
9:31 AM $0.0₁₁726
+0.00%
$383,259 $209
9:26 AM $0.0₁₁712
+0.00%
$356,090 $208
9:25 AM $0.0₁₁73
+0.00%
$356,090 $208
7:12 AM $0.0₁₁686
+0.00%
$342,857 $203
7:08 AM $0.0₁₁708
+0.00%
$354,084 $203
6:27 AM $0.0₁₁723
+0.00%
$361,522 $199
4:58 AM $0.0₁₁755
+0.00%
$-- $217
3:28 AM $0.0₁₁893
+19.86%
$-- $242
3:27 AM $0.0₁₁732
-3.49%
$-- $231
3:26 AM $0.0₁₁714
-2.95%
$-- $220
3:25 AM $0.0₁₁716
+2.96%
$-- $215
3:24 AM $0.0₁₁718
+0.00%
$-- $204
3:23 AM $0.0₁₁679
+0.00%
$-- $199
1:31 AM $0.0₁₁444
+0.00%
$-- $3
1:30 AM $0.0₁₁444
+0.00%
$-- $1
7:29 PM $0.0₁₁663
-3.35%
$-- $265
7:21 PM $0.0₁₁672
-0.21%
$-- $261
5:58 PM $0.0₁₁72
+0.00%
$-- $279
5:45 PM $0.0₁₁752
+0.00%
$-- $279
4:48 PM $0.0₁₁758
+0.00%
$-- $273
4:47 PM $0.0₁₁756
+0.76%
$-- $262
4:46 PM $0.0₁₁746
+4.24%
$-- $251
4:45 PM $0.0₁₁737
+0.84%
$-- $235
4:44 PM $0.0₁₁724
+0.47%
$-- $224
4:43 PM $0.0₁₁716
-15.41%
$-- $214
4:42 PM $0.0₁₁695
-1.86%
$-- $209
4:41 PM $0.0₁₁716
+0.00%
$-- $204
4:40 PM $0.0₁₁698
+0.00%
$-- $198
4:39 PM $0.0₁₁686
-3.01%
$-- $187
4:38 PM $0.0₁₁675
+0.00%
$-- $183
4:37 PM $0.0₁₁673
+0.00%
$-- $178
3:47 PM $0.0₁₁667
+0.00%
$-- $172
3:46 PM $0.0₁₁657
+1.30%
$-- $163
3:45 PM $0.0₁₁658
+0.00%
$-- $158
3:44 PM $0.0₁₁745
+0.00%
$-- $153
2:47 PM $0.0₁₁609
+0.00%
$-- $152
1:54 PM $0.0₁₁632
+0.00%
$-- $151
Download