Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.0₁₀202
+0.00%
$942,467 $5,582
6:24 PM $0.0₁₀188
+0.00%
$942,467 $5,618
6:19 PM $0.0₁₀188
-2.19%
$940,728 $5,666
6:03 PM $0.0₁₀193
+0.00%
$965,633 $5,681
6:00 PM $0.0₁₀193
-0.71%
$965,633 $5,682
5:59 PM $0.0₁₀185
+0.00%
$923,000 $5,672
5:57 PM $0.0₁₀184
-1.97%
$923,000 $5,649
5:46 PM $0.0₁₀216
+0.00%
$1.08 million $5,660
5:23 PM $0.0₁₀217
+0.00%
$1.08 million $5,673
5:16 PM $0.0₁₀219
+0.00%
$1.09 million $5,687
5:15 PM $0.0₁₀203
+0.00%
$1.09 million $5,698
5:11 PM $0.0₁₀208
+0.00%
$1.04 million $5,696
5:02 PM $0.0₁₀209
+0.00%
$1.04 million $5,719
4:44 PM $0.0₁₀201
+0.00%
$1.01 million $5,845
4:39 PM $0.0₁₀201
+0.00%
$1.01 million $5,927
4:37 PM $0.0₁₀2
+0.00%
$1.01 million $6,027
4:21 PM $0.0₁₀203
+0.00%
$1.01 million $6,034
4:18 PM $0.0₁₀204
+0.00%
$1.02 million $6,128
4:17 PM $0.0₁₀209
+0.00%
$1.02 million $6,204
4:04 PM $0.0₁₀199
+0.00%
$996,183 $6,433
3:59 PM $0.0₁₀2
+0.00%
$998,326 $6,374
3:54 PM $0.0₁₀181
+0.00%
$904,491 $6,381
3:49 PM $0.0₁₀168
+0.00%
$838,112 $6,397
3:45 PM $0.0₁₀164
+0.00%
$838,112 $6,380
3:42 PM $0.0₁₀204
+0.00%
$1.02 million $6,389
3:41 PM $0.0₁₀211
+0.00%
$1.02 million $6,388
3:29 PM $0.0₁₀173
+0.00%
$865,068 $6,419
3:27 PM $0.0₁₀222
+4.65%
$865,068 $6,414
3:24 PM $0.0₁₀21
+0.00%
$1.05 million $6,415
3:15 PM $0.0₁₀191
+0.00%
$990,623 $6,440
3:13 PM $0.0₁₀198
+0.00%
$990,623 $6,444
3:10 PM $0.0₁₀198
-2.74%
$990,623 $6,444
3:09 PM $0.0₁₀197
-2.18%
$987,184 $6,443
3:07 PM $0.0₁₀197
-2.50%
$987,184 $6,440
3:05 PM $0.0₁₀19
+0.00%
$987,184 $6,451
3:04 PM $0.0₁₀189
+0.00%
$947,172 $6,453
2:57 PM $0.0₁₀191
+0.00%
$955,911 $6,501
2:42 PM $0.0₁₀194
-3.26%
$968,224 $6,581
2:38 PM $0.0₁₀195
+0.00%
$973,106 $6,618
2:36 PM $0.0₁₀196
+0.00%
$973,106 $6,621
2:35 PM $0.0₁₀199
+0.00%
$973,106 $6,621
2:24 PM $0.0₁₀186
+0.00%
$929,345 $6,688
2:17 PM $0.0₁₀185
+0.00%
$927,092 $7,006
2:16 PM $0.0₁₀195
+0.00%
$927,092 $7,001
2:14 PM $0.0₁₀195
+0.00%
$977,404 $7,072
2:12 PM $0.0₁₀199
+0.00%
$977,404 $7,081
2:09 PM $0.0₁₀181
-17.47%
$906,705 $7,040
2:03 PM $0.0₁₀2
+0.00%
$1 million $7,075
2:02 PM $0.0₁₀204
+0.00%
$1 million $7,123
2:01 PM $0.0₁₀197
+0.00%
$1 million $7,126
Download