Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₀24
+25.84%
$1.25 million $181,642
Jul 2026 $0.0₁₀191
-35.07%
$954,000 $290,487
Jun 2026 $0.0₁₀294
-23.07%
$1.47 million $272,825
May 2026 $0.0₁₀382
+25.98%
$1.91 million $568,162
Apr 2026 $0.0₁₀31
+3.69%
$1.52 million $430,290
Mar 2026 $0.0₁₀299
-11.33%
$1.5 million $495,875
Feb 2026 $0.0₁₀338
-8.07%
$1.69 million $694,909
Jan 2026 $0.0₁₀511
-17.38%
$1.84 million $941,756
Dec 2025 $0.0₁₀615
-15.78%
$3.09 million $652,030
Nov 2025 $0.0₁₀71
-23.67%
$3.65 million $619,335
Oct 2025 $0.0₁₀923
-1.20%
$4.65 million $1.28 million
Sep 2025 $0.0₁₀982
-13.34%
$4.67 million $695,335
Aug 2025 $0.0₉122
-11.42%
$5.67 million $2.01 million
Jul 2025 $0.0₉14
+76.90%
$6.89 million $8.37 million
Jun 2025 $0.0₁₀78
-12.34%
$3.95 million $3.62 million
May 2025 $0.0₁₀897
+10.36%
$4.44 million $3.62 million
Apr 2025 $0.0₁₀813
+11.84%
$4.06 million $2.69 million
Mar 2025 $0.0₁₀727
-8.63%
$3.63 million $2.94 million
Feb 2025 $0.0₁₀795
-77.71%
$3.98 million $4.96 million
Jan 2025 $0.0₉239
+21.74%
$17.83 million $7.22 million
Dec 2024 $0.0₉199
-32.84%
$9.82 million $28.8 million
Nov 2024 $0.0₉33
+68.93%
$14.83 million $27.99 million
Oct 2024 $0.0₉211
-0.39%
$9.8 million $7.36 million
Sep 2024 $0.0₉212
-3.31%
$10.6 million $3.94 million
Aug 2024 $0.0₉237
-30.59%
$11.86 million $18.96 million
Jul 2024 $0.0₉342
-24.10%
$17.08 million $88.83 million
Jun 2024 $0.0₉45
-17.42%
$22.51 million $191.08 million
May 2024 $0.0₉545
-10.96%
$27.26 million $663.57 million
Apr 2024 $0.0₉612
-32.91%
$30.61 million $445.17 million
Mar 2024 $0.0₉912
+2.32K%
$45.62 million $104.33 million
Feb 2024 $0.0₁₀377
+2.46%
$1.89 million $288,606
Jan 2024 $0.0₁₀368
-69.43%
$1.84 million $3.52 million
Download