Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₁₀868
+3.25%
$4.34 million $183,632
Jun 14, 2025 $0.0₁₀841
-2.69%
$4.2 million $102,520
Jun 13, 2025 $0.0₁₀864
-1.89%
$4.32 million $152,038
Jun 12, 2025 $0.0₁₀88
-8.11%
$4.4 million $122,223
Jun 11, 2025 $0.0₁₀952
+0.62%
$4.76 million $139,721
Jun 10, 2025 $0.0₁₀946
+5.37%
$4.73 million $186,312
Jun 9, 2025 $0.0₁₀898
+4.95%
$4.49 million $90,833
Jun 8, 2025 $0.0₁₀855
+1.94%
$4.28 million $86,885
Jun 7, 2025 $0.0₁₀839
+1.44%
$4.2 million $82,657
Jun 6, 2025 $0.0₁₀827
-0.96%
$4.14 million $74,809
Jun 5, 2025 $0.0₁₀835
-2.98%
$4.18 million $110,283
Jun 4, 2025 $0.0₁₀861
-2.97%
$4.3 million $88,541
Jun 3, 2025 $0.0₁₀888
-1.83%
$4.44 million $128,248
Jun 2, 2025 $0.0₁₀904
+2.61%
$4.52 million $115,844
Jun 1, 2025 $0.0₁₀881
-0.95%
$4.41 million $127,780
May 31, 2025 $0.0₁₀889
-0.87%
$4.44 million $92,927
May 30, 2025 $0.0₁₀897
-7.81%
$4.48 million $144,444
May 29, 2025 $0.0₁₀973
-2.35%
$4.86 million $136,035
May 28, 2025 $0.0₁₀996
-2.43%
$4.98 million $142,108
May 27, 2025 $0.0₉102
+0.17%
$5.1 million $118,537
May 26, 2025 $0.0₉102
+1.76%
$5.1 million $164,472
May 25, 2025 $0.0₉1
-1.75%
$5.02 million $125,089
May 24, 2025 $0.0₉102
-0.48%
$5.11 million $116,672
May 23, 2025 $0.0₉103
-8.08%
$5.13 million $150,030
May 22, 2025 $0.0₉112
+5.22%
$5.58 million $115,099
May 21, 2025 $0.0₉106
+3.46%
$5.3 million $145,537
May 20, 2025 $0.0₉102
+1.16%
$5.12 million $104,958
May 19, 2025 $0.0₉101
-2.30%
$5.06 million $102,251
May 18, 2025 $0.0₉104
+2.00%
$5.18 million $103,496
May 17, 2025 $0.0₉102
-3.86%
$5.08 million $97,420
May 16, 2025 $0.0₉105
-2.84%
$5.26 million $128,799
May 15, 2025 $0.0₉108
+3.60%
$5.42 million $178,318
May 14, 2025 $0.0₉105
-5.12%
$5.24 million $102,872
May 13, 2025 $0.0₉111
+3.80%
$5.53 million $148,924
May 12, 2025 $0.0₉107
+1.13%
$5.34 million $145,082
May 11, 2025 $0.0₉106
+1.10%
$5.28 million $122,221
May 10, 2025 $0.0₉104
-0.30%
$5.22 million $130,042
May 9, 2025 $0.0₉105
+19.40%
$5.24 million $223,148
May 8, 2025 $0.0₁₀877
+6.64%
$4.39 million $127,754
May 7, 2025 $0.0₁₀82
+0.56%
$4.1 million $80,314
May 6, 2025 $0.0₁₀815
+1.75%
$4.08 million $93,746
May 5, 2025 $0.0₁₀802
+2.14%
$4.01 million $88,163
May 4, 2025 $0.0₁₀786
-2.08%
$3.93 million $55,863
May 3, 2025 $0.0₁₀803
+0.05%
$4.01 million $73,207
May 2, 2025 $0.0₁₀802
+1.54%
$4.01 million $73,497
May 1, 2025 $0.0₁₀79
-2.78%
$3.95 million $83,917
Apr 30, 2025 $0.0₁₀813
+5.79%
$4.06 million $116,533
Apr 29, 2025 $0.0₁₀768
-1.19%
$3.84 million $27,602
Apr 28, 2025 $0.0₁₀779
-1.29%
$3.89 million $143,262
Apr 27, 2025 $0.0₁₀789
-0.40%
$3.94 million $63,685