Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0₁₁979
+7.68%
$489,278 $244
Oct 6, 5 PM $0.0₁₁946
+0.11%
$473,239 $230
Oct 6, 3 PM $0.0₁₁984
+0.00%
$492,014 $386
Oct 6, 2 PM $0.0₁₀103
+4.85%
$514,847 $387
Oct 6, 1 PM $0.0₁₁616
+0.00%
$308,012 $107
Oct 6, 12 PM $0.0₁₁612
-0.20%
$305,864 $133
Oct 6, 9 AM $0.0₁₁612
+0.00%
$305,823 $449
Oct 6, 7 AM $0.0₁₁829
+0.00%
$414,595 $476
Oct 6, 6 AM $0.0₁₁923
-2.69%
$461,341 $477
Oct 6, 3 AM $0.0₁₁612
+0.00%
$305,858 $484
Oct 6, 2 AM $0.0₁₁612
+0.00%
$305,864 $483
Oct 6, 1 AM $0.0₁₁903
-0.93%
$451,542 $301
Oct 6, 12 AM $0.0₁₁906
+0.00%
$453,077 $301
Oct 5, 11 PM $0.0₁₁937
+7.95%
$468,694 $284
Oct 5, 10 PM $0.0₁₁795
-3.49%
$397,695 $216
Oct 5, 8 PM $0.0₁₁923
+1.56%
$461,481 $127
Oct 5, 7 PM $0.0₁₁967
-0.08%
$483,371 $117
Oct 5, 6 PM $0.0₁₁897
+4.46%
$448,506 $112
Oct 5, 5 PM $0.0₁₁951
+22.60%
$475,700 $101
Oct 5, 4 PM $0.0₁₁93
+0.00%
$465,183 $63
Oct 5, 3 PM $0.0₁₁966
-6.60%
$482,869 $69
Oct 5, 2 PM $0.0₁₁942
+0.00%
$471,130 $63
Oct 5, 1 PM $0.0₁₀111
+8.22%
$557,011 $1,036
Oct 5, 11 AM $0.0₁₁612
+0.20%
$306,114 $978
Oct 5, 9 AM $0.0₁₁612
+0.00%
$305,839 $968
Oct 5, 8 AM $0.0₁₁614
+0.00%
$306,764 $944
Oct 5, 4 AM $0.0₁₁61
+0.11%
$305,230 $1,021
Oct 5, 1 AM $0.0₁₁614
+0.00%
$306,851 $1,013
Oct 4, 11 PM $0.0₁₁618
+0.00%
$308,836 $1,073
Oct 4, 7 PM $0.0₁₁614
+0.00%
$307,127 $861
Oct 4, 6 PM $0.0₁₁97
-1.30%
$485,030 $378
Oct 4, 5 PM $0.0₁₁902
+0.00%
$450,927 $374
Oct 4, 4 PM $0.0₁₁645
+0.00%
$322,708 $319
Oct 4, 3 PM $0.0₁₁645
-0.04%
$322,283 $321
Oct 4, 2 PM $0.0₁₁645
+0.00%
$322,256 $439
Oct 4, 11 AM $0.0₁₁902
+0.00%
$450,853 $529
Oct 4, 10 AM $0.0₁₁643
+0.12%
$321,679 $406
Oct 4, 9 AM $0.0₁₁643
+0.00%
$321,408 $403
Oct 4, 7 AM $0.0₁₁641
+0.00%
$320,605 $382
Oct 4, 5 AM $0.0₁₁64
-0.15%
$320,172 $540
Oct 4, 4 AM $0.0₁₁64
+0.00%
$320,227 $482
Oct 4, 2 AM $0.0₁₁638
+0.00%
$318,937 $480
Oct 4, 1 AM $0.0₁₀103
+3.76%
$514,945 $491
Oct 4, 12 AM $0.0₁₁998
-1.67%
$498,916 $515
Oct 3, 10 PM $0.0₁₁637
+0.00%
$318,315 $541
Oct 3, 9 PM $0.0₁₁947
+11.25%
$473,340 $214
Oct 3, 8 PM $0.0₁₁911
-0.70%
$455,329 $197
Oct 3, 7 PM $0.0₁₁869
+0.00%
$434,585 $188
Oct 3, 6 PM $0.0₁₁919
+0.00%
$459,716 $203
Oct 3, 5 PM $0.0₁₁935
+7.29%
$467,681 $223