Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₁₀32
+0.48%
$ 1.6 million $ 15,968
Mar 24, 6 PM $ 0.0₁₀319
-0.08%
$ 1.59 million $ 16,188
Mar 24, 5 PM $ 0.0₁₀319
+0.19%
$ 1.59 million $ 17,079
Mar 24, 4 PM $ 0.0₁₀318
+0.47%
$ 1.59 million $ 17,597
Mar 24, 3 PM $ 0.0₁₀317
-0.87%
$ 1.58 million $ 17,406
Mar 24, 2 PM $ 0.0₁₀32
-0.96%
$ 1.6 million $ 19,174
Mar 24, 1 PM $ 0.0₁₀323
-1.41%
$ 1.61 million $ 19,084
Mar 24, 12 PM $ 0.0₁₀327
-0.19%
$ 1.64 million $ 18,667
Mar 24, 11 AM $ 0.0₁₀328
+1.40%
$ 1.64 million $ 19,006
Mar 24, 10 AM $ 0.0₁₀323
+0.95%
$ 1.62 million $ 19,149
Mar 24, 9 AM $ 0.0₁₀32
-0.94%
$ 1.6 million $ 19,200
Mar 24, 8 AM $ 0.0₁₀323
+0.40%
$ 1.62 million $ 17,770
Mar 24, 7 AM $ 0.0₁₀322
+1.49%
$ 1.61 million $ 20,360
Mar 24, 6 AM $ 0.0₁₀317
-0.55%
$ 1.59 million $ 20,098
Mar 24, 5 AM $ 0.0₁₀319
+0.08%
$ 1.6 million $ 20,026
Mar 24, 4 AM $ 0.0₁₀319
-0.93%
$ 1.59 million $ 19,878
Mar 24, 3 AM $ 0.0₁₀322
+0.26%
$ 1.61 million $ 19,490
Mar 24, 2 AM $ 0.0₁₀321
-0.17%
$ 1.61 million $ 19,425
Mar 24, 1 AM $ 0.0₁₀322
-0.52%
$ 1.61 million $ 16,639
Mar 24, 12 AM $ 0.0₁₀323
+0.56%
$ 1.62 million $ 19,403
Mar 23, 11 PM $ 0.0₁₀322
-0.71%
$ 1.61 million $ 19,288
Mar 23, 10 PM $ 0.0₁₀324
-0.03%
$ 1.62 million $ 19,549
Mar 23, 9 PM $ 0.0₁₀324
+0.01%
$ 1.62 million $ 19,710
Mar 23, 8 PM $ 0.0₁₀324
+0.04%
$ 1.62 million $ 19,803
Mar 23, 7 PM $ 0.0₁₀324
+1.10%
$ 1.62 million $ 19,802
Mar 23, 6 PM $ 0.0₁₀324
+2.25%
$ 1.62 million $ 19,745
Mar 23, 5 PM $ 0.0₁₀318
+0.11%
$ 1.59 million $ 20,103
Mar 23, 4 PM $ 0.0₁₀318
-1.33%
$ 1.59 million $ 16,999
Mar 23, 3 PM $ 0.0₁₀322
-0.78%
$ 1.61 million $ 19,579
Mar 23, 2 PM $ 0.0₁₀325
+1.76%
$ 1.62 million $ 17,739
Mar 23, 1 PM $ 0.0₁₀319
+0.76%
$ 1.6 million $ 17,840
Mar 23, 12 PM $ 0.0₁₀317
-2.61%
$ 1.58 million $ 17,182
Mar 23, 11 AM $ 0.0₁₀325
+3.92%
$ 1.63 million $ 17,127
Mar 23, 10 AM $ 0.0₁₀313
-1.94%
$ 1.57 million $ 16,577
Mar 23, 9 AM $ 0.0₁₀319
-1.12%
$ 1.6 million $ 13,763
Mar 23, 8 AM $ 0.0₁₀323
-0.77%
$ 1.61 million $ 15,076
Mar 23, 7 AM $ 0.0₁₀325
+0.18%
$ 1.63 million $ 15,099
Mar 23, 6 AM $ 0.0₁₀325
-0.13%
$ 1.62 million $ 15,154
Mar 23, 5 AM $ 0.0₁₀325
+3.26%
$ 1.63 million $ 15,199
Mar 23, 4 AM $ 0.0₁₀315
-0.25%
$ 1.57 million $ 15,356
Mar 23, 3 AM $ 0.0₁₀316
+0.06%
$ 1.58 million $ 15,472
Mar 23, 2 AM $ 0.0₁₀316
-0.31%
$ 1.58 million $ 15,507
Mar 23, 1 AM $ 0.0₁₀317
+0.40%
$ 1.58 million $ 15,628
Mar 23, 12 AM $ 0.0₁₀315
-0.86%
$ 1.58 million $ 15,482
Mar 22, 11 PM $ 0.0₁₀318
-1.49%
$ 1.59 million $ 15,647
Mar 22, 10 PM $ 0.0₁₀323
+0.51%
$ 1.61 million $ 15,719
Mar 22, 9 PM $ 0.0₁₀321
+0.27%
$ 1.61 million $ 15,758
Mar 22, 8 PM $ 0.0₁₀32
-0.85%
$ 1.6 million $ 15,690
Mar 22, 7 PM $ 0.0₁₀323
-0.08%
$ 1.62 million $ 15,945
Mar 22, 6 PM $ 0.0₁₀323
-0.42%
$ 1.62 million $ 15,701