Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0₁₀19
+0.95%
$952,492 $7,600
Aug 20, 5 AM $0.0₁₀189
-3.38%
$943,499 $8,759
Aug 20, 4 AM $0.0₁₀195
-0.51%
$976,500 $9,984
Aug 20, 3 AM $0.0₁₀196
+0.00%
$981,500 $11,695
Aug 20, 2 AM $0.0₁₀196
+0.56%
$981,500 $12,865
Aug 20, 1 AM $0.0₁₀195
-0.05%
$976,000 $13,020
Aug 20, 12 AM $0.0₁₀195
-2.06%
$976,500 $13,413
Aug 19, 11 PM $0.0₁₀199
-0.10%
$996,988 $13,775
Aug 19, 10 PM $0.0₁₀2
-0.15%
$998,000 $14,401
Aug 19, 9 PM $0.0₁₀241
+0.71%
$1.2 million $28,568
Aug 19, 8 PM $0.0₁₀298
+0.74%
$1.49 million $11,372
Aug 19, 7 PM $0.0₁₀295
+0.28%
$1.47 million $12,740
Aug 19, 6 PM $0.0₁₀294
+0.64%
$1.47 million $12,264
Aug 19, 5 PM $0.0₁₀292
+2.22%
$1.46 million $13,520
Aug 19, 4 PM $0.0₁₀287
+3.17%
$1.43 million $18,343
Aug 19, 3 PM $0.0₁₀235
-14.88%
$1.18 million $42,630
Aug 19, 2 PM $0.0₁₀245
-8.39%
$1.22 million $50,934
Aug 19, 1 PM $0.0₁₀268
+1.69%
$1.34 million $26,413
Aug 19, 12 PM $0.0₁₀264
+0.89%
$1.32 million $25,868
Aug 19, 11 AM $0.0₁₀219
+0.32%
$1.09 million $22,068
Aug 19, 10 AM $0.0₁₀218
-1.98%
$1.09 million $22,010
Aug 19, 9 AM $0.0₁₀223
+0.72%
$1.11 million $21,702
Aug 19, 8 AM $0.0₁₀22
-1.74%
$1.1 million $21,516
Aug 19, 7 AM $0.0₁₀224
-2.02%
$1.12 million $21,624
Aug 19, 6 AM $0.0₁₀229
-0.05%
$1.14 million $21,358
Aug 19, 5 AM $0.0₁₀229
-14.61%
$1.14 million $19,371
Aug 19, 4 AM $0.0₁₀241
-4.69%
$1.2 million $16,095
Aug 19, 3 AM $0.0₁₀252
-0.71%
$1.26 million $15,274
Aug 19, 2 AM $0.0₁₀254
+8.42%
$1.27 million $14,078
Aug 19, 1 AM $0.0₁₀235
-3.02%
$1.17 million $13,800
Aug 19, 12 AM $0.0₁₀224
+1.53%
$1.12 million $49
Aug 18, 11 PM $0.0₁₀221
-5.68%
$1.1 million $12,995
Aug 18, 10 PM $0.0₁₀234
-2.03%
$1.17 million $12,470
Aug 18, 9 PM $0.0₁₀239
+9.93%
$1.19 million $13,205
Aug 18, 8 PM $0.0₁₀217
+4.28%
$1.09 million $10,482
Aug 18, 7 PM $0.0₁₀208
+5.55%
$1.04 million $8,794
Aug 18, 6 PM $0.0₁₀197
-2.13%
$987,018 $8,070
Aug 18, 5 PM $0.0₁₀187
+8.21%
$935,908 $6,929
Aug 18, 4 PM $0.0₁₀165
+3.95%
$825,555 $19
Aug 18, 3 PM $0.0₁₀16
-1.60%
$797,500 $4,727
Aug 18, 2 PM $0.0₁₀162
-1.70%
$810,500 $2,437
Aug 18, 1 PM $0.0₁₀165
+0.00%
$824,500 $2,141
Aug 18, 12 PM $0.0₁₀165
+1.73%
$824,500 $2,214
Aug 18, 11 AM $0.0₁₀162
-0.12%
$810,500 $1,703
Aug 18, 10 AM $0.0₁₀162
+0.00%
$811,500 $1,679
Aug 18, 9 AM $0.0₁₀162
+0.12%
$811,500 $1,796
Aug 18, 8 AM $0.0₁₀162
-0.12%
$810,500 $1,839
Aug 18, 7 AM $0.0₁₀162
+1.17K%
$811,507 $2,076
Aug 18, 6 AM $0.0₁₁18
-81.38%
$89,874 $399
Aug 18, 5 AM $0.0₁₀146
-10.27%
$728,133 $5,444