Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0₁₀32
+0.03%
$ 1.6 million $ 8,378
Jul 5, 10 AM $ 0.0₁₀32
+0.40%
$ 1.6 million $ 8,367
Jul 5, 9 AM $ 0.0₁₀318
-0.44%
$ 1.59 million $ 8,415
Jul 5, 8 AM $ 0.0₁₀32
-0.01%
$ 1.6 million $ 8,570
Jul 5, 7 AM $ 0.0₁₀32
+1.19%
$ 1.6 million $ 8,043
Jul 5, 6 AM $ 0.0₁₀316
+1.50%
$ 1.58 million $ 7,969
Jul 5, 5 AM $ 0.0₁₀311
-1.39%
$ 1.56 million $ 7,965
Jul 5, 4 AM $ 0.0₁₀316
+1.02%
$ 1.58 million $ 8,052
Jul 5, 3 AM $ 0.0₁₀312
-0.80%
$ 1.56 million $ 8,309
Jul 5, 2 AM $ 0.0₁₀315
-0.10%
$ 1.58 million $ 8,318
Jul 5, 1 AM $ 0.0₁₀316
+0.42%
$ 1.58 million $ 7,990
Jul 5, 12 AM $ 0.0₁₀314
+0.66%
$ 1.57 million $ 5,346
Jul 4, 11 PM $ 0.0₁₀312
-0.30%
$ 1.56 million $ 5,081
Jul 4, 10 PM $ 0.0₁₀313
+0.07%
$ 1.57 million $ 5,081
Jul 4, 9 PM $ 0.0₁₀313
-0.10%
$ 1.57 million $ 5,084
Jul 4, 8 PM $ 0.0₁₀313
+0.65%
$ 1.57 million $ 5,128
Jul 4, 7 PM $ 0.0₁₀311
-0.47%
$ 1.56 million $ 5,089
Jul 4, 6 PM $ 0.0₁₀313
+0.02%
$ 1.56 million $ 4,796
Jul 4, 5 PM $ 0.0₁₀313
+0.71%
$ 1.56 million $ 4,789
Jul 4, 4 PM $ 0.0₁₀31
-0.58%
$ 1.55 million $ 4,677
Jul 4, 3 PM $ 0.0₁₀312
+0.03%
$ 1.56 million $ 4,585
Jul 4, 2 PM $ 0.0₁₀312
+0.07%
$ 1.56 million $ 4,487
Jul 4, 1 PM $ 0.0₁₀312
+0.06%
$ 1.56 million $ 4,531
Jul 4, 12 PM $ 0.0₁₀312
+0.17%
$ 1.56 million $ 4,523
Jul 4, 11 AM $ 0.0₁₀311
-0.12%
$ 1.56 million $ 4,370
Jul 4, 10 AM $ 0.0₁₀312
+0.02%
$ 1.56 million $ 4,438
Jul 4, 9 AM $ 0.0₁₀312
-2.41%
$ 1.56 million $ 4,346
Jul 4, 8 AM $ 0.0₁₀319
+2.19%
$ 1.6 million $ 4,147
Jul 4, 7 AM $ 0.0₁₀312
-2.23%
$ 1.56 million $ 4,224
Jul 4, 6 AM $ 0.0₁₀32
+2.47%
$ 1.6 million $ 4,245
Jul 4, 5 AM $ 0.0₁₀312
+0.05%
$ 1.56 million $ 4,174
Jul 4, 4 AM $ 0.0₁₀312
+0.47%
$ 1.56 million $ 4,104
Jul 4, 3 AM $ 0.0₁₀31
-0.31%
$ 1.55 million $ 3,700
Jul 4, 2 AM $ 0.0₁₀311
+0.02%
$ 1.56 million $ 3,690
Jul 4, 1 AM $ 0.0₁₀311
-0.08%
$ 1.56 million $ 3,626
Jul 4, 12 AM $ 0.0₁₀311
-0.01%
$ 1.56 million $ 3,649
Jul 3, 11 PM $ 0.0₁₀311
+0.03%
$ 1.56 million $ 3,673
Jul 3, 10 PM $ 0.0₁₀311
-0.07%
$ 1.56 million $ 3,667
Jul 3, 9 PM $ 0.0₁₀312
-2.30%
$ 1.56 million $ 3,826
Jul 3, 8 PM $ 0.0₁₀319
+2.37%
$ 1.59 million $ 3,735
Jul 3, 7 PM $ 0.0₁₀312
+0.21%
$ 1.56 million $ 3,735
Jul 3, 6 PM $ 0.0₁₀311
-0.10%
$ 1.55 million $ 3,719
Jul 3, 5 PM $ 0.0₁₀311
+2.50%
$ 1.56 million $ 3,738
Jul 3, 4 PM $ 0.0₁₀304
-2.39%
$ 1.52 million $ 3,794
Jul 3, 3 PM $ 0.0₁₀311
+2.25%
$ 1.55 million $ 3,812
Jul 3, 2 PM $ 0.0₁₀304
-4.34%
$ 1.52 million $ 3,868
Jul 3, 1 PM $ 0.0₁₀318
+4.64%
$ 1.59 million $ 3,943
Jul 3, 12 PM $ 0.0₁₀304
-4.40%
$ 1.52 million $ 3,770
Jul 3, 11 AM $ 0.0₁₀318
+4.05%
$ 1.59 million $ 4,069
Jul 3, 10 AM $ 0.0₁₀305
-1.67%
$ 1.53 million $ 4,838