Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₁₀792
-2.21%
$3.96 million $85,875
Apr 25, 2025 $0.0₁₀81
-1.87%
$4.05 million $113,517
Apr 24, 2025 $0.0₁₀825
-0.51%
$4.13 million $67,185
Apr 23, 2025 $0.0₁₀83
+4.30%
$4.15 million $85,226
Apr 22, 2025 $0.0₁₀795
+12.17%
$3.98 million $151,669
Apr 21, 2025 $0.0₁₀709
-0.11%
$3.55 million $119,382
Apr 20, 2025 $0.0₁₀71
-0.87%
$3.55 million $106,051
Apr 19, 2025 $0.0₁₀716
+2.57%
$3.58 million $96,743
Apr 18, 2025 $0.0₁₀702
-3.80%
$3.51 million $93,102
Apr 17, 2025 $0.0₁₀729
+3.16%
$3.65 million $120,394
Apr 16, 2025 $0.0₁₀707
+4.36%
$3.54 million $120,733
Apr 15, 2025 $0.0₁₀678
-3.43%
$3.39 million $61,221
Apr 14, 2025 $0.0₁₀702
+0.62%
$3.51 million $126,521
Apr 13, 2025 $0.0₁₀697
-7.99%
$3.49 million $107,090
Apr 12, 2025 $0.0₁₀758
+10.47%
$3.79 million $120,853
Apr 11, 2025 $0.0₁₀684
+4.97%
$3.42 million $78,807
Apr 10, 2025 $0.0₁₀652
-4.45%
$3.26 million $76,287
Apr 9, 2025 $0.0₁₀682
+12.23%
$3.41 million $112,269
Apr 8, 2025 $0.0₁₀608
+2.30%
$3.04 million $67,219
Apr 7, 2025 $0.0₁₀597
+2.37%
$2.98 million $88,530
Apr 6, 2025 $0.0₁₀583
-15.63%
$2.91 million $62,672
Apr 5, 2025 $0.0₁₀691
-4.10%
$3.45 million $40,657
Apr 4, 2025 $0.0₁₀72
+2.69%
$3.6 million $58,378
Apr 3, 2025 $0.0₁₀701
+1.10%
$3.51 million $75,495
Apr 2, 2025 $0.0₁₀694
-5.52%
$3.47 million $49,399
Apr 1, 2025 $0.0₁₀734
+1.01%
$3.67 million $49,597
Mar 31, 2025 $0.0₁₀727
-1.96%
$3.63 million $41,813
Mar 30, 2025 $0.0₁₀741
-0.56%
$3.71 million $37,511
Mar 29, 2025 $0.0₁₀745
-1.84%
$3.72 million $46,821
Mar 28, 2025 $0.0₁₀759
-6.42%
$3.79 million $33,534
Mar 27, 2025 $0.0₁₀811
-2.91%
$4.05 million $45,941
Mar 26, 2025 $0.0₁₀835
-0.41%
$4.18 million $56,978
Mar 25, 2025 $0.0₁₀84
+3.48%
$4.2 million $79,158
Mar 24, 2025 $0.0₁₀808
+3.91%
$4.04 million $95,045
Mar 23, 2025 $0.0₁₀781
+2.70%
$3.9 million $98,642
Mar 22, 2025 $0.0₁₀76
-1.03%
$3.8 million $87,115
Mar 21, 2025 $0.0₁₀769
-3.02%
$3.84 million $109,783
Mar 20, 2025 $0.0₁₀792
-4.69%
$3.96 million $118,420
Mar 19, 2025 $0.0₁₀831
+8.85%
$4.16 million $135,028
Mar 18, 2025 $0.0₁₀764
-3.44%
$3.82 million $98,036
Mar 17, 2025 $0.0₁₀791
+6.27%
$3.96 million $123,226
Mar 16, 2025 $0.0₁₀745
-5.50%
$3.72 million $116,183
Mar 15, 2025 $0.0₁₀788
+9.00%
$3.94 million $156,480
Mar 14, 2025 $0.0₁₀727
+8.62%
$3.64 million $89,478
Mar 13, 2025 $0.0₁₀67
-4.15%
$3.35 million $103,673
Mar 12, 2025 $0.0₁₀699
+1.86%
$3.49 million $84,020
Mar 11, 2025 $0.0₁₀686
+4.26%
$3.43 million $92,027
Mar 10, 2025 $0.0₁₀661
-6.19%
$3.31 million $96,945
Mar 9, 2025 $0.0₁₀704
-9.59%
$3.52 million $83,025
Mar 8, 2025 $0.0₁₀779
+1.21%
$3.89 million $95,518