Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₁₀305
-1.67%
$ 1.53 million $ 4,838
Jul 3, 9 AM $ 0.0₁₀311
+0.96%
$ 1.55 million $ 6,183
Jul 3, 8 AM $ 0.0₁₀308
-1.08%
$ 1.54 million $ 7,247
Jul 3, 7 AM $ 0.0₁₀311
+1.95%
$ 1.56 million $ 7,149
Jul 3, 6 AM $ 0.0₁₀305
-1.76%
$ 1.53 million $ 7,203
Jul 3, 5 AM $ 0.0₁₀311
+0.18%
$ 1.55 million $ 7,203
Jul 3, 4 AM $ 0.0₁₀31
+0.06%
$ 1.55 million $ 7,271
Jul 3, 3 AM $ 0.0₁₀31
+1.74%
$ 1.55 million $ 7,476
Jul 3, 2 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,504
Jul 3, 1 AM $ 0.0₁₀305
-0.63%
$ 1.52 million $ 7,641
Jul 3, 12 AM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 7,917
Jul 2, 11 PM $ 0.0₁₀307
+0.05%
$ 1.53 million $ 7,917
Jul 2, 10 PM $ 0.0₁₀306
-1.16%
$ 1.53 million $ 8,274
Jul 2, 9 PM $ 0.0₁₀31
+0.02%
$ 1.55 million $ 8,201
Jul 2, 8 PM $ 0.0₁₀31
+0.97%
$ 1.55 million $ 8,291
Jul 2, 7 PM $ 0.0₁₀307
+0.41%
$ 1.53 million $ 8,289
Jul 2, 6 PM $ 0.0₁₀306
-0.09%
$ 1.53 million $ 8,326
Jul 2, 5 PM $ 0.0₁₀306
-0.21%
$ 1.53 million $ 8,314
Jul 2, 4 PM $ 0.0₁₀307
-1.01%
$ 1.53 million $ 8,230
Jul 2, 3 PM $ 0.0₁₀31
+0.92%
$ 1.55 million $ 8,351
Jul 2, 2 PM $ 0.0₁₀307
-0.17%
$ 1.53 million $ 8,517
Jul 2, 1 PM $ 0.0₁₀307
+0.56%
$ 1.54 million $ 8,897
Jul 2, 12 PM $ 0.0₁₀306
-0.76%
$ 1.53 million $ 9,365
Jul 2, 11 AM $ 0.0₁₀308
-0.42%
$ 1.54 million $ 9,343
Jul 2, 10 AM $ 0.0₁₀309
+1.77%
$ 1.55 million $ 8,642
Jul 2, 9 AM $ 0.0₁₀304
-1.56%
$ 1.52 million $ 8,315
Jul 2, 8 AM $ 0.0₁₀309
+0.06%
$ 1.54 million $ 6,210
Jul 2, 7 AM $ 0.0₁₀31
+0.33%
$ 1.55 million $ 6,198
Jul 2, 6 AM $ 0.0₁₀309
+0.03%
$ 1.54 million $ 6,290
Jul 2, 5 AM $ 0.0₁₀309
-0.12%
$ 1.54 million $ 6,717
Jul 2, 4 AM $ 0.0₁₀309
+0.19%
$ 1.55 million $ 6,765
Jul 2, 3 AM $ 0.0₁₀309
+1.48%
$ 1.54 million $ 6,995
Jul 2, 2 AM $ 0.0₁₀304
-0.26%
$ 1.52 million $ 6,855
Jul 2, 1 AM $ 0.0₁₀305
+0.93%
$ 1.52 million $ 7,437
Jul 2, 12 AM $ 0.0₁₀302
-0.38%
$ 1.51 million $ 6,945
Jul 1, 11 PM $ 0.0₁₀303
-0.24%
$ 1.52 million $ 6,998
Jul 1, 10 PM $ 0.0₁₀304
-0.02%
$ 1.52 million $ 7,035
Jul 1, 9 PM $ 0.0₁₀304
+1.54%
$ 1.52 million $ 6,971
Jul 1, 8 PM $ 0.0₁₀299
-1.56%
$ 1.5 million $ 6,840
Jul 1, 7 PM $ 0.0₁₀304
+0.03%
$ 1.52 million $ 8,717
Jul 1, 6 PM $ 0.0₁₀304
+0.17%
$ 1.52 million $ 9,237
Jul 1, 5 PM $ 0.0₁₀303
+0.68%
$ 1.52 million $ 9,209
Jul 1, 4 PM $ 0.0₁₀301
-0.69%
$ 1.51 million $ 9,233
Jul 1, 3 PM $ 0.0₁₀304
+0.66%
$ 1.52 million $ 9,069
Jul 1, 2 PM $ 0.0₁₀302
+0.42%
$ 1.51 million $ 8,959
Jul 1, 1 PM $ 0.0₁₀3
+0.07%
$ 1.5 million $ 8,932
Jul 1, 12 PM $ 0.0₁₀3
+1.26%
$ 1.5 million $ 7,801
Jul 1, 11 AM $ 0.0₁₀296
-0.12%
$ 1.48 million $ 8,007
Jul 1, 10 AM $ 0.0₁₀297
-0.14%
$ 1.48 million $ 7,845
Jul 1, 9 AM $ 0.0₁₀297
-0.75%
$ 1.49 million $ 8,087