Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₁₀457
+0.50%
$ 2.28 million $ 88,212
May 10, 6 PM $ 0.0₁₀456
-0.79%
$ 2.28 million $ 90,188
May 10, 5 PM $ 0.0₁₀473
+4.95%
$ 2.36 million $ 157,685
May 10, 4 PM $ 0.0₁₀45
+1.70%
$ 2.25 million $ 97,462
May 10, 3 PM $ 0.0₁₀443
+6.10%
$ 2.21 million $ 101,716
May 10, 2 PM $ 0.0₁₀417
+6.84%
$ 2.09 million $ 88,855
May 10, 1 PM $ 0.0₁₀391
-3.49%
$ 1.95 million $ 38,899
May 10, 12 PM $ 0.0₁₀405
-10.20%
$ 2.02 million $ 38,916
May 10, 11 AM $ 0.0₁₀45
-0.82%
$ 2.25 million $ 76,979
May 10, 10 AM $ 0.0₁₀454
-4.96%
$ 2.27 million $ 69,970
May 10, 9 AM $ 0.0₁₀479
-1.22%
$ 2.39 million $ 67,804
May 10, 8 AM $ 0.0₁₀477
-0.11%
$ 2.38 million $ 81,754
May 10, 7 AM $ 0.0₁₀472
-9.30%
$ 2.36 million $ 100,600
May 10, 6 AM $ 0.0₁₀521
+11.04%
$ 2.6 million $ 188,351
May 10, 5 AM $ 0.0₁₀476
-8.63%
$ 2.38 million $ 114,590
May 10, 4 AM $ 0.0₁₀521
+7.32%
$ 2.6 million $ 203,123
May 10, 3 AM $ 0.0₁₀488
-6.33%
$ 2.44 million $ 131,554
May 10, 2 AM $ 0.0₁₀521
-0.15%
$ 2.61 million $ 198,810
May 10, 1 AM $ 0.0₁₀522
+4.95%
$ 2.61 million $ 196,218
May 10, 12 AM $ 0.0₁₀498
+5.34%
$ 2.49 million $ 125,687
May 9, 11 PM $ 0.0₁₀483
-8.29%
$ 2.42 million $ 76,614
May 9, 10 PM $ 0.0₁₀511
-2.31%
$ 2.55 million $ 113,491
May 9, 9 PM $ 0.0₁₀523
+10.47%
$ 2.61 million $ 107,962
May 9, 8 PM $ 0.0₁₀471
-1.37%
$ 2.35 million $ 94,222
May 9, 7 PM $ 0.0₁₀477
+8.90%
$ 2.39 million $ 95,244
May 9, 6 PM $ 0.0₁₀439
+4.90%
$ 2.2 million $ 56,056
May 9, 5 PM $ 0.0₁₀419
+6.22%
$ 2.09 million $ 52,703
May 9, 4 PM $ 0.0₁₀437
+1.03%
$ 2.19 million $ 49,775
May 9, 3 PM $ 0.0₁₀435
-8.95%
$ 2.18 million $ 79,143
May 9, 2 PM $ 0.0₁₀478
-1.80%
$ 2.39 million $ 125,844
May 9, 1 PM $ 0.0₁₀487
-1.91%
$ 2.43 million $ 118,574
May 9, 12 PM $ 0.0₁₀496
+9.13%
$ 2.48 million $ 118,799
May 9, 11 AM $ 0.0₁₀455
-6.99%
$ 2.27 million $ 107,148
May 9, 10 AM $ 0.0₁₀489
+0.36%
$ 2.44 million $ 108,059
May 9, 9 AM $ 0.0₁₀487
-2.20%
$ 2.44 million $ 102,984
May 9, 8 AM $ 0.0₁₀498
+7.62%
$ 2.49 million $ 88,776
May 9, 7 AM $ 0.0₁₀463
+7.66%
$ 2.31 million $ 56,974
May 9, 6 AM $ 0.0₁₀43
+9.93%
$ 2.15 million $ 42,468
May 9, 5 AM $ 0.0₁₀391
+0.31%
$ 1.96 million $ 19,622
May 9, 4 AM $ 0.0₁₀39
+0.44%
$ 1.95 million $ 19,388
May 9, 3 AM $ 0.0₁₀388
-0.10%
$ 1.94 million $ 19,008
May 9, 2 AM $ 0.0₁₀389
+1.13%
$ 1.94 million $ 20,621
May 9, 1 AM $ 0.0₁₀384
-0.47%
$ 1.92 million $ 21,984
May 9, 12 AM $ 0.0₁₀386
+0.30%
$ 1.93 million $ 22,559
May 8, 11 PM $ 0.0₁₀385
+1.10%
$ 1.92 million $ 22,296
May 8, 10 PM $ 0.0₁₀381
+0.53%
$ 1.9 million $ 23,016
May 8, 9 PM $ 0.0₁₀379
-0.68%
$ 1.89 million $ 23,295
May 8, 8 PM $ 0.0₁₀381
+1.42%
$ 1.91 million $ 21,840
May 8, 7 PM $ 0.0₁₀376
-0.34%
$ 1.88 million $ 19,352
May 8, 6 PM $ 0.0₁₀377
+0.72%
$ 1.89 million $ 18,450