Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉29
+16.74%
$ 14.51 million $ 761,581
Nov 26, 2024 $ 0.0₉249
-6.85%
$ 12.43 million $ 713,344
Nov 25, 2024 $ 0.0₉267
-5.04%
$ 13.37 million $ 815,007
Nov 24, 2024 $ 0.0₉282
+1.14%
$ 14.1 million $ 883,189
Nov 23, 2024 $ 0.0₉278
-8.37%
$ 13.92 million $ 954,562
Nov 22, 2024 $ 0.0₉304
+2.62%
$ 15.19 million $ 997,343
Nov 21, 2024 $ 0.0₉297
+10.92%
$ 14.83 million $ 1.37 million
Nov 20, 2024 $ 0.0₉267
-5.76%
$ 13.37 million $ 978,121
Nov 19, 2024 $ 0.0₉284
-11.55%
$ 14.2 million $ 1.09 million
Nov 18, 2024 $ 0.0₉321
-14.89%
$ 16.05 million $ 1.41 million
Nov 17, 2024 $ 0.0₉377
-11.22%
$ 18.86 million $ 3.1 million
Nov 16, 2024 $ 0.0₉423
+67.62%
$ 21.15 million $ 3.82 million
Nov 15, 2024 $ 0.0₉251
+28.99%
$ 12.57 million $ 993,939
Nov 14, 2024 $ 0.0₉195
-2.00%
$ 9.74 million $ 1.05 million
Nov 13, 2024 $ 0.0₉199
+1.32%
$ 9.93 million $ 834,754
Nov 12, 2024 $ 0.0₉196
-17.35%
$ 9.8 million $ 1.12 million
Nov 11, 2024 $ 0.0₉236
+5.71%
$ 11.81 million $ 434,367
Nov 10, 2024 $ 0.0₉224
-3.11%
$ 11.18 million $ 899,250
Nov 9, 2024 $ 0.0₉233
+10.46%
$ 11.67 million $ 314,058
Nov 8, 2024 $ 0.0₉211
-7.12%
$ 10.57 million $ 201,302
Nov 7, 2024 $ 0.0₉228
+1.66%
$ 11.38 million $ 186,595
Nov 6, 2024 $ 0.0₉224
+10.63%
$ 11.21 million $ 425,776
Nov 5, 2024 $ 0.0₉204
+5.34%
$ 10.21 million $ 267,163
Nov 4, 2024 $ 0.0₉194
-4.10%
$ 9.7 million $ 107,369
Nov 3, 2024 $ 0.0₉202
-37.47%
$ 10.11 million $ 493,883
Nov 2, 2024 $ 0.0₉323
+72.84%
$ 16.14 million $ 1.92 million
Nov 1, 2024 $ 0.0₉187
-4.46%
$ 9.34 million $ 421,350
Oct 31, 2024 $ 0.0₉196
-7.19%
$ 9.8 million $ 222,523
Oct 30, 2024 $ 0.0₉211
-4.10%
$ 10.57 million $ 186,011
Oct 29, 2024 $ 0.0₉22
+11.70%
$ 11.02 million $ 309,165
Oct 28, 2024 $ 0.0₉197
-2.09%
$ 9.87 million $ 204,165
Oct 27, 2024 $ 0.0₉206
+3.49%
$ 10.28 million $ 387,372
Oct 26, 2024 $ 0.0₉2
-8.74%
$ 9.98 million $ 142,317
Oct 25, 2024 $ 0.0₉219
-15.30%
$ 10.97 million $ 220,517
Oct 24, 2024 $ 0.0₉259
+12.83%
$ 12.95 million $ 400,017
Oct 23, 2024 $ 0.0₉228
-4.33%
$ 11.4 million $ 202,372
Oct 22, 2024 $ 0.0₉237
-2.20%
$ 11.87 million $ 213,229
Oct 21, 2024 $ 0.0₉244
-5.57%
$ 12.19 million $ 616,098
Oct 20, 2024 $ 0.0₉258
-5.81%
$ 12.89 million $ 240,040
Oct 19, 2024 $ 0.0₉273
-3.39%
$ 13.66 million $ 248,849
Oct 18, 2024 $ 0.0₉283
+15.03%
$ 14.15 million $ 901,448
Oct 17, 2024 $ 0.0₉246
-1.64%
$ 12.32 million $ 171,608
Oct 16, 2024 $ 0.0₉249
-1.18%
$ 12.45 million $ 223,142
Oct 15, 2024 $ 0.0₉252
-4.35%
$ 12.59 million $ 351,935
Oct 14, 2024 $ 0.0₉264
+6.21%
$ 13.2 million $ 424,662
Oct 13, 2024 $ 0.0₉249
-7.04%
$ 12.45 million $ 274,682
Oct 12, 2024 $ 0.0₉268
-56.08%
$ 13.38 million $ 223,177
Oct 11, 2024 $ 0.0₉604
+294.71%
$ 30.18 million $ 388,836
Oct 10, 2024 $ 0.0₉155
-40.18%
$ 7.77 million $ 23,510
Oct 9, 2024 $ 0.0₉261
+49.97%
$ 13.04 million $ 142,734