Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₁₀769
-3.04%
$3.85 million $111,488
Mar 6, 2025 $0.0₁₀794
+5.27%
$3.97 million $97,209
Mar 5, 2025 $0.0₁₀754
-0.57%
$3.77 million $82,850
Mar 4, 2025 $0.0₁₀757
+1.52%
$3.78 million $114,948
Mar 3, 2025 $0.0₁₀745
-13.96%
$3.73 million $140,058
Mar 2, 2025 $0.0₁₀865
+14.04%
$4.32 million $147,937
Mar 1, 2025 $0.0₁₀759
-4.58%
$3.79 million $122,628
Feb 28, 2025 $0.0₁₀795
+6.34%
$3.98 million $133,697
Feb 27, 2025 $0.0₁₀748
-0.70%
$3.74 million $95,713
Feb 26, 2025 $0.0₁₀754
-7.87%
$3.77 million $112,424
Feb 25, 2025 $0.0₁₀819
+4.39%
$4.09 million $157,370
Feb 24, 2025 $0.0₁₀784
-11.80%
$3.92 million $118,486
Feb 23, 2025 $0.0₁₀889
-2.34%
$4.45 million $116,674
Feb 22, 2025 $0.0₁₀91
+1.40%
$4.55 million $93,229
Feb 21, 2025 $0.0₁₀898
-3.46%
$4.49 million $107,341
Feb 20, 2025 $0.0₁₀931
-38.39%
$4.66 million $112,092
Feb 19, 2025 $0.0₉15
+4.15%
$7.49 million $114,285
Feb 18, 2025 $0.0₉148
-26.28%
$7.42 million $128,264
Feb 17, 2025 $0.0₉221
+118.26%
$11.03 million $70,761
Feb 16, 2025 $0.0₉101
-3.20%
$5.06 million $224,362
Feb 15, 2025 $0.0₉104
-0.38%
$5.22 million $124,909
Feb 14, 2025 $0.0₉105
-6.58%
$5.24 million $200,816
Feb 13, 2025 $0.0₉112
-5.52%
$5.61 million $239,473
Feb 12, 2025 $0.0₉119
+5.36%
$5.94 million $225,980
Feb 11, 2025 $0.0₉113
+3.79%
$5.64 million $198,465
Feb 10, 2025 $0.0₉109
+1.06%
$5.43 million $178,769
Feb 9, 2025 $0.0₉107
-0.34%
$5.37 million $752,586
Feb 8, 2025 $0.0₉108
+10.25%
$5.39 million $225,569
Feb 7, 2025 $0.0₁₀976
-9.18%
$4.88 million $115,904
Feb 6, 2025 $0.0₉123
+20.45%
$6.16 million $187,890
Feb 5, 2025 $0.0₉102
-0.12%
$5.11 million $144,758
Feb 4, 2025 $0.0₉102
-5.19%
$5.11 million $192,351
Feb 3, 2025 $0.0₉108
-58.84%
$5.39 million $340,359
Feb 2, 2025 $0.0₉252
-19.38%
$12.6 million $181,866
Feb 1, 2025 $0.0₉313
-12.35%
$15.63 million $65,898
Jan 31, 2025 $0.0₉357
+49.27%
$17.83 million $88,085
Jan 30, 2025 $0.0₉239
+94.99%
$11.95 million $66,476
Jan 29, 2025 $0.0₉123
+7.64%
$6.13 million $232,318
Jan 28, 2025 $0.0₉114
-4.49%
$5.7 million $117,639
Jan 27, 2025 $0.0₉119
-6.60%
$5.96 million $198,304
Jan 26, 2025 $0.0₉128
-4.04%
$6.38 million $189,626
Jan 25, 2025 $0.0₉133
+0.64%
$6.65 million $141,572
Jan 24, 2025 $0.0₉132
+10.40%
$6.61 million $285,801
Jan 23, 2025 $0.0₉12
-0.34%
$5.99 million $154,820
Jan 22, 2025 $0.0₉12
+1.79%
$6.01 million $187,131
Jan 21, 2025 $0.0₉118
-3.08%
$5.91 million $280,985
Jan 20, 2025 $0.0₉122
+0.32%
$6.1 million $470,885
Jan 19, 2025 $0.0₉122
-21.89%
$6.08 million $973,448
Jan 18, 2025 $0.0₉156
-7.22%
$7.78 million $465,010
Jan 17, 2025 $0.0₉168
+3.48%
$8.39 million $355,253