Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0₁₀297
-0.75%
$ 1.49 million $ 8,087
Jul 1, 8 AM $ 0.0₁₀299
-0.44%
$ 1.5 million $ 8,089
Jul 1, 7 AM $ 0.0₁₀301
+0.28%
$ 1.5 million $ 8,177
Jul 1, 6 AM $ 0.0₁₀3
-0.30%
$ 1.5 million $ 8,072
Jul 1, 5 AM $ 0.0₁₀301
+0.05%
$ 1.5 million $ 7,696
Jul 1, 4 AM $ 0.0₁₀301
+1.53%
$ 1.5 million $ 7,651
Jul 1, 3 AM $ 0.0₁₀296
-0.97%
$ 1.48 million $ 7,424
Jul 1, 2 AM $ 0.0₁₀299
+0.42%
$ 1.49 million $ 7,437
Jul 1, 1 AM $ 0.0₁₀298
+1.16%
$ 1.49 million $ 6,769
Jul 1, 12 AM $ 0.0₁₀294
+0.15%
$ 1.47 million $ 6,716
Jun 30, 11 PM $ 0.0₁₀294
+0.10%
$ 1.47 million $ 7,193
Jun 30, 10 PM $ 0.0₁₀294
-0.89%
$ 1.47 million $ 6,881
Jun 30, 9 PM $ 0.0₁₀296
+0.84%
$ 1.48 million $ 7,143
Jun 30, 8 PM $ 0.0₁₀294
-0.15%
$ 1.47 million $ 8,810
Jun 30, 7 PM $ 0.0₁₀294
-2.28%
$ 1.47 million $ 7,080
Jun 30, 6 PM $ 0.0₁₀301
+2.14%
$ 1.51 million $ 6,544
Jun 30, 5 PM $ 0.0₁₀295
-0.83%
$ 1.47 million $ 6,660
Jun 30, 4 PM $ 0.0₁₀297
-1.28%
$ 1.49 million $ 6,877
Jun 30, 3 PM $ 0.0₁₀301
-0.19%
$ 1.51 million $ 9,535
Jun 30, 2 PM $ 0.0₁₀302
+1.63%
$ 1.51 million $ 9,467
Jun 30, 1 PM $ 0.0₁₀297
-0.07%
$ 1.48 million $ 9,728
Jun 30, 12 PM $ 0.0₁₀297
-1.94%
$ 1.49 million $ 11,039
Jun 30, 11 AM $ 0.0₁₀303
+0.17%
$ 1.51 million $ 10,972
Jun 30, 10 AM $ 0.0₁₀302
+0.19%
$ 1.51 million $ 12,073
Jun 30, 9 AM $ 0.0₁₀302
-0.83%
$ 1.51 million $ 11,964
Jun 30, 8 AM $ 0.0₁₀304
+0.77%
$ 1.52 million $ 12,153
Jun 30, 7 AM $ 0.0₁₀302
-0.19%
$ 1.51 million $ 12,450
Jun 30, 6 AM $ 0.0₁₀303
+0.24%
$ 1.51 million $ 12,749
Jun 30, 5 AM $ 0.0₁₀302
-0.18%
$ 1.51 million $ 13,830
Jun 30, 4 AM $ 0.0₁₀302
-0.65%
$ 1.51 million $ 14,017
Jun 30, 3 AM $ 0.0₁₀304
-0.28%
$ 1.52 million $ 13,614
Jun 30, 2 AM $ 0.0₁₀305
+0.03%
$ 1.53 million $ 13,810
Jun 30, 1 AM $ 0.0₁₀305
-0.24%
$ 1.53 million $ 13,688
Jun 30, 12 AM $ 0.0₁₀306
+0.12%
$ 1.53 million $ 13,277
Jun 29, 11 PM $ 0.0₁₀306
-0.55%
$ 1.53 million $ 13,108
Jun 29, 10 PM $ 0.0₁₀307
-0.03%
$ 1.54 million $ 13,164
Jun 29, 9 PM $ 0.0₁₀307
-0.87%
$ 1.54 million $ 13,448
Jun 29, 8 PM $ 0.0₁₀31
-0.45%
$ 1.55 million $ 11,812
Jun 29, 7 PM $ 0.0₁₀311
+0.88%
$ 1.56 million $ 11,850
Jun 29, 6 PM $ 0.0₁₀309
-0.93%
$ 1.54 million $ 12,148
Jun 29, 5 PM $ 0.0₁₀312
+2.93%
$ 1.56 million $ 12,321
Jun 29, 4 PM $ 0.0₁₀303
-1.18%
$ 1.51 million $ 11,705
Jun 29, 3 PM $ 0.0₁₀306
+1.02%
$ 1.53 million $ 11,871
Jun 29, 2 PM $ 0.0₁₀303
-0.16%
$ 1.52 million $ 11,867
Jun 29, 1 PM $ 0.0₁₀304
-2.00%
$ 1.52 million $ 11,523
Jun 29, 12 PM $ 0.0₁₀31
+1.90%
$ 1.55 million $ 9,145
Jun 29, 11 AM $ 0.0₁₀304
-0.73%
$ 1.52 million $ 8,907
Jun 29, 10 AM $ 0.0₁₀306
-1.08%
$ 1.53 million $ 8,497
Jun 29, 9 AM $ 0.0₁₀31
+0.90%
$ 1.55 million $ 7,832
Jun 29, 8 AM $ 0.0₁₀307
-0.64%
$ 1.53 million $ 7,652