Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₁₀374
-0.26%
$ 1.87 million $ 18,213
May 8, 4 PM $ 0.0₁₀375
+1.54%
$ 1.88 million $ 17,249
May 8, 3 PM $ 0.0₁₀37
+0.05%
$ 1.85 million $ 16,471
May 8, 2 PM $ 0.0₁₀37
+0.14%
$ 1.85 million $ 17,042
May 8, 1 PM $ 0.0₁₀369
+0.19%
$ 1.85 million $ 17,553
May 8, 12 PM $ 0.0₁₀368
+0.31%
$ 1.84 million $ 17,413
May 8, 11 AM $ 0.0₁₀367
-0.51%
$ 1.84 million $ 17,240
May 8, 10 AM $ 0.0₁₀369
-0.15%
$ 1.85 million $ 16,925
May 8, 9 AM $ 0.0₁₀37
+1.25%
$ 1.85 million $ 16,261
May 8, 8 AM $ 0.0₁₀365
-0.52%
$ 1.83 million $ 14,850
May 8, 7 AM $ 0.0₁₀367
-0.33%
$ 1.84 million $ 14,796
May 8, 6 AM $ 0.0₁₀368
+1.70%
$ 1.84 million $ 17,354
May 8, 5 AM $ 0.0₁₀362
-2.39%
$ 1.81 million $ 16,062
May 8, 4 AM $ 0.0₁₀371
-0.04%
$ 1.85 million $ 17,384
May 8, 3 AM $ 0.0₁₀371
+0.96%
$ 1.86 million $ 17,660
May 8, 2 AM $ 0.0₁₀368
+1.81%
$ 1.84 million $ 16,128
May 8, 1 AM $ 0.0₁₀361
+0.44%
$ 1.81 million $ 14,133
May 8, 12 AM $ 0.0₁₀359
+0.19%
$ 1.8 million $ 13,842
May 7, 11 PM $ 0.0₁₀359
+0.56%
$ 1.79 million $ 13,464
May 7, 10 PM $ 0.0₁₀357
-0.57%
$ 1.78 million $ 12,545
May 7, 9 PM $ 0.0₁₀359
-1.34%
$ 1.79 million $ 12,384
May 7, 8 PM $ 0.0₁₀364
-0.25%
$ 1.82 million $ 12,292
May 7, 7 PM $ 0.0₁₀365
+1.72%
$ 1.82 million $ 12,349
May 7, 6 PM $ 0.0₁₀358
-0.26%
$ 1.79 million $ 12,476
May 7, 5 PM $ 0.0₁₀359
+0.27%
$ 1.8 million $ 12,985
May 7, 4 PM $ 0.0₁₀358
-2.62%
$ 1.79 million $ 13,023
May 7, 3 PM $ 0.0₁₀368
+1.10%
$ 1.84 million $ 13,038
May 7, 2 PM $ 0.0₁₀364
-0.79%
$ 1.82 million $ 14,043
May 7, 1 PM $ 0.0₁₀367
+1.94%
$ 1.83 million $ 15,565
May 7, 12 PM $ 0.0₁₀36
-1.38%
$ 1.8 million $ 22,710
May 7, 11 AM $ 0.0₁₀365
+1.00%
$ 1.83 million $ 24,862
May 7, 10 AM $ 0.0₁₀361
+0.09%
$ 1.81 million $ 25,658
May 7, 9 AM $ 0.0₁₀361
-1.08%
$ 1.81 million $ 25,759
May 7, 8 AM $ 0.0₁₀365
+0.65%
$ 1.83 million $ 25,764
May 7, 7 AM $ 0.0₁₀363
+1.63%
$ 1.81 million $ 25,831
May 7, 6 AM $ 0.0₁₀357
+0.67%
$ 1.78 million $ 23,211
May 7, 5 AM $ 0.0₁₀355
-1.24%
$ 1.77 million $ 27,122
May 7, 4 AM $ 0.0₁₀359
-0.46%
$ 1.79 million $ 26,750
May 7, 3 AM $ 0.0₁₀361
-0.46%
$ 1.8 million $ 26,620
May 7, 2 AM $ 0.0₁₀362
+0.50%
$ 1.81 million $ 26,793
May 7, 1 AM $ 0.0₁₀36
+0.12%
$ 1.8 million $ 26,489
May 7, 12 AM $ 0.0₁₀36
+0.17%
$ 1.8 million $ 27,362
May 6, 11 PM $ 0.0₁₀359
+0.32%
$ 1.8 million $ 27,197
May 6, 10 PM $ 0.0₁₀358
-1.45%
$ 1.79 million $ 27,114
May 6, 9 PM $ 0.0₁₀364
+0.50%
$ 1.82 million $ 27,150
May 6, 8 PM $ 0.0₁₀362
+0.24%
$ 1.81 million $ 27,099
May 6, 7 PM $ 0.0₁₀361
+0.81%
$ 1.8 million $ 26,986
May 6, 6 PM $ 0.0₁₀358
-0.90%
$ 1.79 million $ 26,674
May 6, 5 PM $ 0.0₁₀361
+1.32%
$ 1.81 million $ 26,722
May 6, 4 PM $ 0.0₁₀357
-1.25%
$ 1.78 million $ 27,159