Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₉172
-32.87%
$ 8.58 million $ 54,264
Oct 7, 2024 $ 0.0₉256
+20.12%
$ 12.79 million $ 214,792
Oct 6, 2024 $ 0.0₉231
+20.75%
$ 11.55 million $ 72,202
Oct 5, 2024 $ 0.0₉19
-31.13%
$ 9.51 million $ 11,829
Oct 4, 2024 $ 0.0₉276
+11.12%
$ 13.81 million $ 159,188
Oct 3, 2024 $ 0.0₉248
+0.71%
$ 12.41 million $ 71,015
Oct 2, 2024 $ 0.0₉247
-6.06%
$ 12.33 million $ 124,893
Oct 1, 2024 $ 0.0₉263
+23.74%
$ 13.13 million $ 160,724
Sep 30, 2024 $ 0.0₉212
+9.05%
$ 10.6 million $ 35,105
Sep 29, 2024 $ 0.0₉198
-17.60%
$ 9.89 million $ 117,723
Sep 28, 2024 $ 0.0₉24
+19.14%
$ 12 million $ 144,494
Sep 27, 2024 $ 0.0₉201
-28.97%
$ 10.07 million $ 261,911
Sep 26, 2024 $ 0.0₉283
+54.43%
$ 14.15 million $ 90,689
Sep 25, 2024 $ 0.0₉183
-39.75%
$ 9.16 million $ 106,068
Sep 24, 2024 $ 0.0₉304
+52.59%
$ 15.2 million $ 172,877
Sep 23, 2024 $ 0.0₉213
-1.89%
$ 10.65 million $ 105,828
Sep 22, 2024 $ 0.0₉217
+1.93%
$ 10.86 million $ 146,671
Sep 21, 2024 $ 0.0₉218
+17.34%
$ 10.92 million $ 145,981
Sep 20, 2024 $ 0.0₉186
-40.41%
$ 9.3 million $ 222,697
Sep 19, 2024 $ 0.0₉312
+87.12%
$ 15.6 million $ 750,412
Sep 18, 2024 $ 0.0₉166
-2.78%
$ 8.32 million $ 107,639
Sep 17, 2024 $ 0.0₉171
-1.37%
$ 8.55 million $ 33,140
Sep 16, 2024 $ 0.0₉174
+13.88%
$ 8.68 million $ 104,610
Sep 15, 2024 $ 0.0₉152
-36.43%
$ 7.62 million $ 46,132
Sep 14, 2024 $ 0.0₉238
+30.05%
$ 11.89 million $ 79,601
Sep 13, 2024 $ 0.0₉183
+6.44%
$ 9.14 million $ 83,908
Sep 12, 2024 $ 0.0₉172
-14.29%
$ 8.59 million $ 45,172
Sep 11, 2024 $ 0.0₉201
+6.77%
$ 10.03 million $ 121,879
Sep 10, 2024 $ 0.0₉188
+16.94%
$ 9.39 million $ 140,605
Sep 9, 2024 $ 0.0₉161
-7.64%
$ 8.03 million $ 71,059
Sep 8, 2024 $ 0.0₉174
-15.18%
$ 8.7 million $ 153,511
Sep 7, 2024 $ 0.0₉187
-11.76%
$ 9.33 million $ 173,566
Sep 6, 2024 $ 0.0₉17
+17.74%
$ 8.52 million $ 128,757
Sep 5, 2024 $ 0.0₉145
-24.34%
$ 7.24 million $ 32,664
Sep 4, 2024 $ 0.0₉225
+44.24%
$ 11.25 million $ 113,368
Sep 3, 2024 $ 0.0₉157
-5.94%
$ 7.83 million $ 46,862
Sep 2, 2024 $ 0.0₉168
-24.71%
$ 8.42 million $ 84,128
Sep 1, 2024 $ 0.0₉225
+2.62%
$ 11.26 million $ 70,278
Aug 31, 2024 $ 0.0₉237
+27.24%
$ 11.86 million $ 88,989
Aug 30, 2024 $ 0.0₉187
-20.59%
$ 9.34 million $ 105,486
Aug 29, 2024 $ 0.0₉235
-2.71%
$ 11.76 million $ 175,738
Aug 28, 2024 $ 0.0₉246
+8.76%
$ 12.3 million $ 215,759
Aug 27, 2024 $ 0.0₉226
-18.18%
$ 11.3 million $ 214,283
Aug 26, 2024 $ 0.0₉276
-7.49%
$ 13.81 million $ 173,859
Aug 25, 2024 $ 0.0₉298
+0.11%
$ 14.92 million $ 135,565
Aug 24, 2024 $ 0.0₉298
+3.89%
$ 14.91 million $ 205,770
Aug 23, 2024 $ 0.0₉287
+4.16%
$ 14.34 million $ 198,116
Aug 22, 2024 $ 0.0₉275
+4.30%
$ 13.77 million $ 349,423
Aug 21, 2024 $ 0.0₉277
+0.20%
$ 13.85 million $ 419,008
Aug 20, 2024 $ 0.0₉276
-2.79%
$ 13.82 million $ 724,345