Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₉162
-1.74%
$8.1 million $157,768
Jan 15, 2025 $0.0₉165
+3.04%
$8.25 million $129,231
Jan 14, 2025 $0.0₉16
+2.44%
$8.01 million $86,047
Jan 13, 2025 $0.0₉156
-11.25%
$7.82 million $130,888
Jan 12, 2025 $0.0₉176
+6.54%
$8.81 million $122,154
Jan 11, 2025 $0.0₉165
-0.81%
$8.27 million $115,240
Jan 10, 2025 $0.0₉167
+4.70%
$8.34 million $124,731
Jan 9, 2025 $0.0₉159
-5.35%
$7.96 million $175,878
Jan 8, 2025 $0.0₉168
-2.96%
$8.41 million $264,831
Jan 7, 2025 $0.0₉173
-7.76%
$8.67 million $179,841
Jan 6, 2025 $0.0₉189
+0.29%
$9.44 million $228,777
Jan 5, 2025 $0.0₉188
-5.67%
$9.41 million $271,715
Jan 4, 2025 $0.0₉2
-2.33%
$9.98 million $220,615
Jan 3, 2025 $0.0₉204
+6.55%
$10.21 million $328,817
Jan 2, 2025 $0.0₉192
+0.20%
$9.58 million $282,695
Jan 1, 2025 $0.0₉191
-2.55%
$9.56 million $276,701
Dec 31, 2024 $0.0₉196
-1.13%
$9.82 million $259,796
Dec 30, 2024 $0.0₉199
-9.11%
$9.94 million $320,318
Dec 29, 2024 $0.0₉219
+3.47%
$10.93 million $225,119
Dec 28, 2024 $0.0₉211
+3.26%
$10.56 million $228,657
Dec 27, 2024 $0.0₉205
-1.53%
$10.23 million $227,173
Dec 26, 2024 $0.0₉208
-7.21%
$10.39 million $273,322
Dec 25, 2024 $0.0₉224
-3.47%
$11.2 million $272,782
Dec 24, 2024 $0.0₉232
+0.92%
$11.6 million $202,781
Dec 23, 2024 $0.0₉23
+1.69%
$11.49 million $433,557
Dec 22, 2024 $0.0₉226
-1.72%
$11.3 million $649,126
Dec 21, 2024 $0.0₉23
-8.23%
$11.5 million $758,069
Dec 20, 2024 $0.0₉251
+4.78%
$12.53 million $1.82 million
Dec 19, 2024 $0.0₉239
-10.73%
$11.96 million $2.21 million
Dec 18, 2024 $0.0₉268
-1.50%
$13.38 million $2.84 million
Dec 17, 2024 $0.0₉272
+3.01%
$13.59 million $2.91 million
Dec 16, 2024 $0.0₉264
-3.56%
$13.2 million $2.42 million
Dec 15, 2024 $0.0₉274
+3.18%
$13.69 million $1.26 million
Dec 14, 2024 $0.0₉265
-5.80%
$13.26 million $1.23 million
Dec 13, 2024 $0.0₉282
-1.67%
$14.08 million $1.4 million
Dec 12, 2024 $0.0₉286
+10.42%
$14.32 million $2.04 million
Dec 11, 2024 $0.0₉26
+3.76%
$12.98 million $572,352
Dec 10, 2024 $0.0₉25
-3.80%
$12.51 million $589,883
Dec 9, 2024 $0.0₉26
-10.55%
$13.01 million $589,448
Dec 8, 2024 $0.0₉291
-2.39%
$14.53 million $470,759
Dec 7, 2024 $0.0₉298
+7.27%
$14.89 million $613,960
Dec 6, 2024 $0.0₉277
+3.04%
$13.87 million $499,725
Dec 5, 2024 $0.0₉269
-2.72%
$13.47 million $766,976
Dec 4, 2024 $0.0₉277
-2.66%
$13.84 million $261,616
Dec 3, 2024 $0.0₉284
+12.57%
$14.2 million $979,128
Dec 2, 2024 $0.0₉252
-18.27%
$12.6 million $941,799
Dec 1, 2024 $0.0₉308
+4.12%
$15.4 million $797,193
Nov 30, 2024 $0.0₉297
-10.10%
$14.83 million $621,853
Nov 29, 2024 $0.0₉33
+19.32%
$16.51 million $846,622
Nov 28, 2024 $0.0₉276
-4.80%
$13.8 million $588,195