Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₉276
-2.79%
$ 13.82 million $ 724,345
Aug 19, 2024 $ 0.0₉284
-0.41%
$ 14.22 million $ 706,802
Aug 18, 2024 $ 0.0₉286
+1.11%
$ 14.28 million $ 675,388
Aug 17, 2024 $ 0.0₉283
+4.62%
$ 14.13 million $ 950,634
Aug 16, 2024 $ 0.0₉27
-5.49%
$ 13.5 million $ 1.1 million
Aug 15, 2024 $ 0.0₉286
-0.07%
$ 14.29 million $ 839,351
Aug 14, 2024 $ 0.0₉285
-1.33%
$ 14.26 million $ 305,230
Aug 13, 2024 $ 0.0₉289
-0.20%
$ 14.45 million $ 453,832
Aug 12, 2024 $ 0.0₉289
-2.41%
$ 14.47 million $ 883,436
Aug 11, 2024 $ 0.0₉297
-9.26%
$ 14.83 million $ 856,851
Aug 10, 2024 $ 0.0₉327
+5.53%
$ 16.34 million $ 818,465
Aug 9, 2024 $ 0.0₉31
+0.41%
$ 15.48 million $ 734,969
Aug 8, 2024 $ 0.0₉308
+7.87%
$ 15.41 million $ 1.06 million
Aug 7, 2024 $ 0.0₉286
-2.18%
$ 14.29 million $ 1.21 million
Aug 6, 2024 $ 0.0₉292
+8.18%
$ 14.61 million $ 1.14 million
Aug 5, 2024 $ 0.0₉275
+1.26%
$ 13.77 million $ 1.12 million
Aug 4, 2024 $ 0.0₉272
-5.85%
$ 13.59 million $ 532,949
Aug 3, 2024 $ 0.0₉294
+0.98%
$ 14.7 million $ 558,572
Aug 2, 2024 $ 0.0₉291
-9.72%
$ 14.56 million $ 1.08 million
Aug 1, 2024 $ 0.0₉322
-5.62%
$ 16.12 million $ 925,392
Jul 31, 2024 $ 0.0₉342
-7.35%
$ 17.08 million $ 840,275
Jul 30, 2024 $ 0.0₉369
-3.78%
$ 18.44 million $ 1.24 million
Jul 29, 2024 $ 0.0₉385
+15.82%
$ 19.24 million $ 1.77 million
Jul 28, 2024 $ 0.0₉332
+1.92%
$ 16.62 million $ 338,948
Jul 27, 2024 $ 0.0₉326
-20.65%
$ 16.32 million $ 262,113
Jul 26, 2024 $ 0.0₉411
+26.04%
$ 20.57 million $ 3.49 million
Jul 25, 2024 $ 0.0₉326
-3.03%
$ 16.32 million $ 319,659
Jul 24, 2024 $ 0.0₉339
-10.61%
$ 16.97 million $ 610,462
Jul 23, 2024 $ 0.0₉38
-20.43%
$ 18.99 million $ 579,666
Jul 22, 2024 $ 0.0₉477
+62.64%
$ 23.86 million $ 9.25 million
Jul 21, 2024 $ 0.0₉293
+1.65%
$ 14.67 million $ 4.33 million
Jul 20, 2024 $ 0.0₉289
-3.76%
$ 14.43 million $ 4.09 million
Jul 19, 2024 $ 0.0₉3
+2.97%
$ 15 million $ 3.95 million
Jul 18, 2024 $ 0.0₉291
+0.44%
$ 14.56 million $ 4.04 million
Jul 17, 2024 $ 0.0₉29
+0.70%
$ 14.5 million $ 5.57 million
Jul 16, 2024 $ 0.0₉288
-9.42%
$ 14.4 million $ 1.68 million
Jul 15, 2024 $ 0.0₉318
+14.40%
$ 15.9 million $ 4.59 million
Jul 14, 2024 $ 0.0₉278
+5.00%
$ 13.9 million $ 3.85 million
Jul 13, 2024 $ 0.0₉265
-9.63%
$ 13.24 million $ 4.03 million
Jul 12, 2024 $ 0.0₉293
+2.99%
$ 14.65 million $ 3.86 million
Jul 11, 2024 $ 0.0₉284
-10.63%
$ 14.22 million $ 3.99 million
Jul 10, 2024 $ 0.0₉318
+0.29%
$ 15.91 million $ 4.73 million
Jul 9, 2024 $ 0.0₉317
+3.93%
$ 15.87 million $ 813,499
Jul 8, 2024 $ 0.0₉305
+3.55%
$ 15.27 million $ 1.73 million
Jul 7, 2024 $ 0.0₉295
-19.85%
$ 14.74 million $ 2.18 million
Jul 6, 2024 $ 0.0₉368
+9.78%
$ 18.39 million $ 1.74 million
Jul 5, 2024 $ 0.0₉335
-5.34%
$ 16.76 million $ 1.76 million
Jul 4, 2024 $ 0.0₉358
-4.15%
$ 17.9 million $ 3.05 million
Jul 3, 2024 $ 0.0₉373
-13.20%
$ 18.67 million $ 2.7 million
Jul 2, 2024 $ 0.0₉43
+4.53%
$ 21.51 million $ 3.56 million