Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₁₀357
-1.25%
$ 1.78 million $ 27,159
May 6, 3 PM $ 0.0₁₀361
+1.02%
$ 1.81 million $ 26,777
May 6, 2 PM $ 0.0₁₀357
-0.46%
$ 1.79 million $ 25,236
May 6, 1 PM $ 0.0₁₀359
-0.11%
$ 1.8 million $ 24,053
May 6, 12 PM $ 0.0₁₀359
+2.94%
$ 1.8 million $ 19,108
May 6, 11 AM $ 0.0₁₀349
+0.49%
$ 1.75 million $ 15,469
May 6, 10 AM $ 0.0₁₀348
-0.44%
$ 1.74 million $ 14,768
May 6, 9 AM $ 0.0₁₀349
+1.32%
$ 1.75 million $ 16,943
May 6, 8 AM $ 0.0₁₀344
+2.36%
$ 1.72 million $ 16,578
May 6, 7 AM $ 0.0₁₀337
-1.25%
$ 1.68 million $ 16,564
May 6, 6 AM $ 0.0₁₀341
+2.92%
$ 1.7 million $ 18,825
May 6, 5 AM $ 0.0₁₀331
+0.45%
$ 1.66 million $ 15,276
May 6, 4 AM $ 0.0₁₀33
-1.56%
$ 1.65 million $ 14,495
May 6, 3 AM $ 0.0₁₀335
-0.33%
$ 1.67 million $ 14,783
May 6, 2 AM $ 0.0₁₀336
+1.53%
$ 1.68 million $ 14,643
May 6, 1 AM $ 0.0₁₀331
+1.55%
$ 1.65 million $ 14,422
May 6, 12 AM $ 0.0₁₀326
-1.76%
$ 1.63 million $ 13,397
May 5, 11 PM $ 0.0₁₀332
+1.00%
$ 1.66 million $ 13,591
May 5, 10 PM $ 0.0₁₀328
-1.57%
$ 1.64 million $ 13,594
May 5, 9 PM $ 0.0₁₀334
+0.66%
$ 1.67 million $ 13,544
May 5, 8 PM $ 0.0₁₀332
+0.58%
$ 1.66 million $ 13,630
May 5, 7 PM $ 0.0₁₀33
+0.31%
$ 1.65 million $ 13,819
May 5, 6 PM $ 0.0₁₀329
-0.64%
$ 1.64 million $ 13,677
May 5, 5 PM $ 0.0₁₀331
-1.63%
$ 1.65 million $ 13,655
May 5, 4 PM $ 0.0₁₀336
+0.18%
$ 1.68 million $ 13,040
May 5, 3 PM $ 0.0₁₀336
-0.69%
$ 1.68 million $ 12,773
May 5, 2 PM $ 0.0₁₀338
+1.36%
$ 1.69 million $ 12,735
May 5, 1 PM $ 0.0₁₀333
-0.20%
$ 1.67 million $ 12,302
May 5, 12 PM $ 0.0₁₀334
+0.27%
$ 1.67 million $ 11,456
May 5, 11 AM $ 0.0₁₀333
+1.35%
$ 1.67 million $ 11,824
May 5, 10 AM $ 0.0₁₀329
+0.92%
$ 1.64 million $ 11,758
May 5, 9 AM $ 0.0₁₀326
-0.23%
$ 1.63 million $ 9,996
May 5, 8 AM $ 0.0₁₀327
-0.18%
$ 1.63 million $ 14,523
May 5, 7 AM $ 0.0₁₀327
-1.90%
$ 1.64 million $ 17,848
May 5, 6 AM $ 0.0₁₀333
+2.71%
$ 1.67 million $ 17,885
May 5, 5 AM $ 0.0₁₀325
+0.01%
$ 1.62 million $ 15,573
May 5, 4 AM $ 0.0₁₀325
+2.96%
$ 1.62 million $ 17,097
May 5, 3 AM $ 0.0₁₀315
-2.81%
$ 1.58 million $ 18,905
May 5, 2 AM $ 0.0₁₀324
+1.84%
$ 1.62 million $ 19,350
May 5, 1 AM $ 0.0₁₀318
-2.56%
$ 1.59 million $ 19,197
May 5, 12 AM $ 0.0₁₀327
-0.49%
$ 1.63 million $ 19,188
May 4, 11 PM $ 0.0₁₀328
-2.96%
$ 1.64 million $ 16,013
May 4, 10 PM $ 0.0₁₀338
-0.22%
$ 1.69 million $ 9,975
May 4, 9 PM $ 0.0₁₀338
+4.11%
$ 1.69 million $ 10,023
May 4, 8 PM $ 0.0₁₀325
+0.07%
$ 1.62 million $ 18,822
May 4, 7 PM $ 0.0₁₀325
+3.14%
$ 1.62 million $ 18,535
May 4, 6 PM $ 0.0₁₀315
+0.66%
$ 1.57 million $ 11,249
May 4, 5 PM $ 0.0₁₀313
-4.97%
$ 1.56 million $ 18,946
May 4, 4 PM $ 0.0₁₀329
-0.05%
$ 1.65 million $ 16,237
May 4, 3 PM $ 0.0₁₀329
-0.11%
$ 1.65 million $ 19,233