Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0₁₀307
-0.64%
$ 1.53 million $ 7,652
Jun 29, 7 AM $ 0.0₁₀309
-0.91%
$ 1.54 million $ 6,767
Jun 29, 6 AM $ 0.0₁₀312
+0.92%
$ 1.56 million $ 6,617
Jun 29, 5 AM $ 0.0₁₀309
-0.29%
$ 1.54 million $ 5,832
Jun 29, 4 AM $ 0.0₁₀31
+1.16%
$ 1.55 million $ 5,998
Jun 29, 3 AM $ 0.0₁₀306
-0.89%
$ 1.53 million $ 6,027
Jun 29, 2 AM $ 0.0₁₀309
+1.63%
$ 1.54 million $ 5,843
Jun 29, 1 AM $ 0.0₁₀304
+0.07%
$ 1.52 million $ 5,999
Jun 29, 12 AM $ 0.0₁₀304
-0.16%
$ 1.52 million $ 5,984
Jun 28, 11 PM $ 0.0₁₀304
-0.99%
$ 1.52 million $ 5,993
Jun 28, 10 PM $ 0.0₁₀307
+1.20%
$ 1.54 million $ 5,874
Jun 28, 9 PM $ 0.0₁₀304
-1.31%
$ 1.52 million $ 5,554
Jun 28, 8 PM $ 0.0₁₀308
-0.09%
$ 1.54 million $ 5,102
Jun 28, 7 PM $ 0.0₁₀308
+1.83%
$ 1.54 million $ 4,665
Jun 28, 6 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 4,548
Jun 28, 5 PM $ 0.0₁₀302
-1.98%
$ 1.51 million $ 4,683
Jun 28, 4 PM $ 0.0₁₀309
-0.11%
$ 1.54 million $ 4,709
Jun 28, 3 PM $ 0.0₁₀309
+0.05%
$ 1.54 million $ 4,790
Jun 28, 2 PM $ 0.0₁₀309
+1.67%
$ 1.54 million $ 4,705
Jun 28, 1 PM $ 0.0₁₀304
-0.01%
$ 1.52 million $ 5,178
Jun 28, 12 PM $ 0.0₁₀304
+0.02%
$ 1.52 million $ 5,197
Jun 28, 11 AM $ 0.0₁₀304
-1.54%
$ 1.52 million $ 5,123
Jun 28, 10 AM $ 0.0₁₀308
+1.51%
$ 1.54 million $ 5,168
Jun 28, 9 AM $ 0.0₁₀304
+0.10%
$ 1.52 million $ 5,168
Jun 28, 8 AM $ 0.0₁₀304
-1.48%
$ 1.52 million $ 5,087
Jun 28, 7 AM $ 0.0₁₀308
+0.11%
$ 1.54 million $ 5,084
Jun 28, 6 AM $ 0.0₁₀308
+1.58%
$ 1.54 million $ 5,010
Jun 28, 5 AM $ 0.0₁₀303
-0.08%
$ 1.51 million $ 5,074
Jun 28, 4 AM $ 0.0₁₀303
-0.04%
$ 1.52 million $ 5,041
Jun 28, 3 AM $ 0.0₁₀303
-1.60%
$ 1.52 million $ 5,165
Jun 28, 2 AM $ 0.0₁₀308
+1.60%
$ 1.54 million $ 5,127
Jun 28, 1 AM $ 0.0₁₀303
+0.10%
$ 1.52 million $ 5,446
Jun 28, 12 AM $ 0.0₁₀303
-1.94%
$ 1.52 million $ 5,491
Jun 27, 11 PM $ 0.0₁₀309
+0.31%
$ 1.55 million $ 5,503
Jun 27, 10 PM $ 0.0₁₀308
-0.09%
$ 1.54 million $ 6,017
Jun 27, 9 PM $ 0.0₁₀308
-0.06%
$ 1.54 million $ 6,240
Jun 27, 8 PM $ 0.0₁₀309
+1.45%
$ 1.54 million $ 6,265
Jun 27, 7 PM $ 0.0₁₀304
-2.01%
$ 1.52 million $ 6,206
Jun 27, 6 PM $ 0.0₁₀31
+0.38%
$ 1.55 million $ 6,310
Jun 27, 5 PM $ 0.0₁₀309
+0.21%
$ 1.55 million $ 6,655
Jun 27, 4 PM $ 0.0₁₀309
-1.15%
$ 1.54 million $ 6,857
Jun 27, 3 PM $ 0.0₁₀312
+2.06%
$ 1.56 million $ 7,111
Jun 27, 2 PM $ 0.0₁₀306
-0.07%
$ 1.53 million $ 7,760
Jun 27, 1 PM $ 0.0₁₀306
-1.13%
$ 1.53 million $ 8,359
Jun 27, 12 PM $ 0.0₁₀31
+1.24%
$ 1.55 million $ 8,606
Jun 27, 11 AM $ 0.0₁₀306
-0.92%
$ 1.53 million $ 8,507
Jun 27, 10 AM $ 0.0₁₀309
+0.12%
$ 1.54 million $ 9,148
Jun 27, 9 AM $ 0.0₁₀308
-0.30%
$ 1.54 million $ 9,216
Jun 27, 8 AM $ 0.0₁₀309
-0.12%
$ 1.55 million $ 9,274
Jun 27, 7 AM $ 0.0₁₀31
+1.03%
$ 1.55 million $ 9,336