Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0₁₀207
+0.27%
$1.03 million $4,976
Aug 14, 4 AM $0.0₁₀206
+0.79%
$1.03 million $4,957
Aug 14, 3 AM $0.0₁₀205
+0.75%
$1.02 million $4,816
Aug 14, 2 AM $0.0₁₀203
+2.84%
$1.02 million $5,003
Aug 14, 1 AM $0.0₁₀198
+0.10%
$988,000 $3,171
Aug 14, 12 AM $0.0₁₀197
-1.55%
$987,000 $3,165
Aug 13, 11 PM $0.0₁₀201
+3.71%
$1 million $3,159
Aug 13, 10 PM $0.0₁₀193
-2.28%
$966,673 $3,159
Aug 13, 9 PM $0.0₁₀198
-0.09%
$989,233 $3,248
Aug 13, 8 PM $0.0₁₀198
+0.57%
$990,170 $3,280
Aug 13, 7 PM $0.0₁₀197
-0.51%
$984,594 $3,260
Aug 13, 6 PM $0.0₁₀198
-0.34%
$989,685 $3,391
Aug 13, 5 PM $0.0₁₀199
-0.57%
$993,089 $3,359
Aug 13, 4 PM $0.0₁₀2
+0.09%
$998,781 $1,119
Aug 13, 3 PM $0.0₁₀2
-0.26%
$997,863 $1,115
Aug 13, 2 PM $0.0₁₀2
+0.09%
$1 million $1,139
Aug 13, 1 PM $0.0₁₀2
-0.05%
$999,649 $1,150
Aug 13, 12 PM $0.0₁₀2
-0.72%
$1 million $1,095
Aug 13, 11 AM $0.0₁₀201
+0.46%
$1.01 million $1,320
Aug 13, 10 AM $0.0₁₀201
-0.71%
$1 million $1,235
Aug 13, 9 AM $0.0₁₀202
-0.31%
$1.01 million $1,234
Aug 13, 8 AM $0.0₁₀203
+0.00%
$1.01 million $394
Aug 13, 7 AM $0.0₁₀203
+0.57%
$1.01 million $371
Aug 13, 6 AM $0.0₁₀201
-0.31%
$1.01 million $1,257
Aug 13, 5 AM $0.0₁₀202
+1.01%
$1.01 million $1,444
Aug 13, 4 AM $0.0₁₀2
-0.61%
$1 million $1,239
Aug 13, 3 AM $0.0₁₀201
-0.41%
$1.01 million $1,704
Aug 13, 2 AM $0.0₁₀202
+0.18%
$1.01 million $3,391
Aug 13, 1 AM $0.0₁₀202
-0.18%
$1.01 million $3,391
Aug 13, 12 AM $0.0₁₀202
+0.46%
$1.01 million $5,744
Aug 12, 11 PM $0.0₁₀201
+1.05%
$1.01 million $5,749
Aug 12, 10 PM $0.0₁₀199
-1.14%
$995,500 $5,866
Aug 12, 9 PM $0.0₁₀201
-0.17%
$1.01 million $5,866
Aug 12, 8 PM $0.0₁₀202
+0.00%
$1.01 million $5,919
Aug 12, 7 PM $0.0₁₀202
+0.33%
$1.01 million $5,776
Aug 12, 6 PM $0.0₁₀201
-0.16%
$1.01 million $5,920
Aug 12, 5 PM $0.0₁₀201
-0.19%
$1.01 million $5,926
Aug 12, 4 PM $0.0₁₀202
+0.73%
$1.01 million $6,399
Aug 12, 3 PM $0.0₁₀2
+0.43%
$1 million $6,395
Aug 12, 2 PM $0.0₁₀199
-0.80%
$997,401 $6,490
Aug 12, 1 PM $0.0₁₀201
+0.63%
$1.01 million $6,520
Aug 12, 12 PM $0.0₁₀2
-0.84%
$999,110 $6,367
Aug 12, 11 AM $0.0₁₀202
-0.49%
$1.01 million $7,885
Aug 12, 10 AM $0.0₁₀202
-0.45%
$1.01 million $7,917
Aug 12, 9 AM $0.0₁₀203
-0.18%
$1.02 million $7,953
Aug 12, 8 AM $0.0₁₀204
+0.97%
$1.02 million $8,094
Aug 12, 7 AM $0.0₁₀202
+0.45%
$1.01 million $8,014
Aug 12, 6 AM $0.0₁₀201
-1.56%
$1 million $8,023
Aug 12, 5 AM $0.0₁₀204
+0.93%
$1.02 million $8,066
Aug 12, 4 AM $0.0₁₀202
-0.02%
$1.01 million $7,894