Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₉29
+16.74%
$14.51 million $761,581
Nov 26, 2024 $0.0₉249
-6.85%
$12.43 million $713,344
Nov 25, 2024 $0.0₉267
-5.04%
$13.37 million $815,007
Nov 24, 2024 $0.0₉282
+1.14%
$14.1 million $883,189
Nov 23, 2024 $0.0₉278
-8.37%
$13.92 million $954,562
Nov 22, 2024 $0.0₉304
+2.62%
$15.19 million $997,343
Nov 21, 2024 $0.0₉297
+10.92%
$14.83 million $1.37 million
Nov 20, 2024 $0.0₉267
-5.76%
$13.37 million $978,121
Nov 19, 2024 $0.0₉284
-11.55%
$14.2 million $1.09 million
Nov 18, 2024 $0.0₉321
-14.89%
$16.05 million $1.41 million
Nov 17, 2024 $0.0₉377
-11.22%
$18.86 million $3.1 million
Nov 16, 2024 $0.0₉423
+67.62%
$21.15 million $3.82 million
Nov 15, 2024 $0.0₉251
+28.99%
$12.57 million $993,939
Nov 14, 2024 $0.0₉195
-2.00%
$9.74 million $1.05 million
Nov 13, 2024 $0.0₉199
+1.32%
$9.93 million $834,754
Nov 12, 2024 $0.0₉196
-17.35%
$9.8 million $1.12 million
Nov 11, 2024 $0.0₉236
+5.71%
$11.81 million $434,367
Nov 10, 2024 $0.0₉224
-3.11%
$11.18 million $899,250
Nov 9, 2024 $0.0₉233
+10.46%
$11.67 million $314,058
Nov 8, 2024 $0.0₉211
-7.12%
$10.57 million $201,302
Nov 7, 2024 $0.0₉228
+1.66%
$11.38 million $186,595
Nov 6, 2024 $0.0₉224
+10.63%
$11.21 million $425,776
Nov 5, 2024 $0.0₉204
+5.34%
$10.21 million $267,163
Nov 4, 2024 $0.0₉194
-4.10%
$9.7 million $107,369
Nov 3, 2024 $0.0₉202
-37.47%
$10.11 million $493,883
Nov 2, 2024 $0.0₉323
+72.84%
$16.14 million $1.92 million
Nov 1, 2024 $0.0₉187
-4.46%
$9.34 million $421,350
Oct 31, 2024 $0.0₉196
-7.19%
$9.8 million $222,523
Oct 30, 2024 $0.0₉211
-4.10%
$10.57 million $186,011
Oct 29, 2024 $0.0₉22
+11.70%
$11.02 million $309,165
Oct 28, 2024 $0.0₉197
-2.09%
$9.87 million $204,165
Oct 27, 2024 $0.0₉206
+3.49%
$10.28 million $387,372
Oct 26, 2024 $0.0₉2
-8.74%
$9.98 million $142,317
Oct 25, 2024 $0.0₉219
-15.30%
$10.97 million $220,517
Oct 24, 2024 $0.0₉259
+12.83%
$12.95 million $400,017
Oct 23, 2024 $0.0₉228
-4.33%
$11.4 million $202,372
Oct 22, 2024 $0.0₉237
-2.20%
$11.87 million $213,229
Oct 21, 2024 $0.0₉244
-5.57%
$12.19 million $616,098
Oct 20, 2024 $0.0₉258
-5.81%
$12.89 million $240,040
Oct 19, 2024 $0.0₉273
-3.39%
$13.66 million $248,849
Oct 18, 2024 $0.0₉283
+15.03%
$14.15 million $901,448
Oct 17, 2024 $0.0₉246
-1.64%
$12.32 million $171,608
Oct 16, 2024 $0.0₉249
-1.18%
$12.45 million $223,142
Oct 15, 2024 $0.0₉252
-4.35%
$12.59 million $351,935
Oct 14, 2024 $0.0₉264
+6.21%
$13.2 million $424,662
Oct 13, 2024 $0.0₉249
-7.04%
$12.45 million $274,682
Oct 12, 2024 $0.0₉268
-56.08%
$13.38 million $223,177
Oct 11, 2024 $0.0₉604
+294.71%
$30.18 million $388,836
Oct 10, 2024 $0.0₉155
-40.18%
$7.77 million $23,510
Oct 9, 2024 $0.0₉261
+49.97%
$13.04 million $142,734