Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₁₀33
+1.47%
$ 1.65 million $ 19,315
May 4, 1 PM $ 0.0₁₀325
+2.08%
$ 1.62 million $ 19,200
May 4, 12 PM $ 0.0₁₀318
-0.17%
$ 1.59 million $ 18,972
May 4, 11 AM $ 0.0₁₀319
+0.19%
$ 1.59 million $ 18,752
May 4, 10 AM $ 0.0₁₀318
-0.12%
$ 1.59 million $ 17,561
May 4, 9 AM $ 0.0₁₀319
-1.32%
$ 1.59 million $ 15,600
May 4, 8 AM $ 0.0₁₀323
+4.21%
$ 1.61 million $ 15,374
May 4, 7 AM $ 0.0₁₀31
-0.14%
$ 1.55 million $ 8,622
May 4, 6 AM $ 0.0₁₀31
-1.01%
$ 1.55 million $ 9,003
May 4, 5 AM $ 0.0₁₀313
-0.85%
$ 1.57 million $ 9,195
May 4, 4 AM $ 0.0₁₀316
+3.06%
$ 1.58 million $ 6,989
May 4, 3 AM $ 0.0₁₀307
+1.85%
$ 1.53 million $ 5,929
May 4, 2 AM $ 0.0₁₀301
+0.61%
$ 1.51 million $ 5,787
May 4, 1 AM $ 0.0₁₀299
-1.82%
$ 1.5 million $ 7,122
May 4, 12 AM $ 0.0₁₀305
-0.02%
$ 1.52 million $ 7,175
May 3, 11 PM $ 0.0₁₀305
-0.14%
$ 1.52 million $ 7,518
May 3, 10 PM $ 0.0₁₀305
+0.31%
$ 1.53 million $ 7,528
May 3, 9 PM $ 0.0₁₀304
+0.27%
$ 1.52 million $ 7,593
May 3, 8 PM $ 0.0₁₀304
+0.04%
$ 1.52 million $ 7,627
May 3, 7 PM $ 0.0₁₀303
+0.03%
$ 1.52 million $ 7,577
May 3, 6 PM $ 0.0₁₀303
-0.72%
$ 1.52 million $ 8,233
May 3, 5 PM $ 0.0₁₀305
-0.15%
$ 1.53 million $ 8,105
May 3, 4 PM $ 0.0₁₀306
+0.28%
$ 1.53 million $ 7,707
May 3, 3 PM $ 0.0₁₀305
-0.95%
$ 1.53 million $ 7,704
May 3, 2 PM $ 0.0₁₀308
-0.31%
$ 1.54 million $ 4,887
May 3, 1 PM $ 0.0₁₀309
+1.23%
$ 1.55 million $ 4,944
May 3, 12 PM $ 0.0₁₀305
+0.94%
$ 1.53 million $ 7,510
May 3, 11 AM $ 0.0₁₀302
-0.05%
$ 1.51 million $ 7,480
May 3, 10 AM $ 0.0₁₀303
-0.43%
$ 1.51 million $ 7,433
May 3, 9 AM $ 0.0₁₀304
-0.17%
$ 1.52 million $ 7,382
May 3, 8 AM $ 0.0₁₀304
+0.07%
$ 1.52 million $ 7,681
May 3, 7 AM $ 0.0₁₀304
-0.29%
$ 1.52 million $ 7,720
May 3, 6 AM $ 0.0₁₀305
+1.95%
$ 1.53 million $ 7,954
May 3, 5 AM $ 0.0₁₀299
-2.53%
$ 1.5 million $ 6,853
May 3, 4 AM $ 0.0₁₀307
+0.29%
$ 1.53 million $ 6,752
May 3, 3 AM $ 0.0₁₀306
+0.03%
$ 1.53 million $ 6,741
May 3, 2 AM $ 0.0₁₀306
-0.39%
$ 1.53 million $ 6,740
May 3, 1 AM $ 0.0₁₀307
+0.61%
$ 1.54 million $ 6,792
May 3, 12 AM $ 0.0₁₀305
+0.24%
$ 1.53 million $ 6,000
May 2, 11 PM $ 0.0₁₀305
+0.35%
$ 1.52 million $ 4,945
May 2, 10 PM $ 0.0₁₀304
-0.16%
$ 1.52 million $ 4,846
May 2, 9 PM $ 0.0₁₀304
-0.16%
$ 1.52 million $ 4,794
May 2, 8 PM $ 0.0₁₀304
+0.54%
$ 1.52 million $ 4,835
May 2, 7 PM $ 0.0₁₀303
+0.19%
$ 1.51 million $ 4,659
May 2, 6 PM $ 0.0₁₀302
-0.17%
$ 1.51 million $ 4,132
May 2, 5 PM $ 0.0₁₀303
-0.27%
$ 1.51 million $ 4,331
May 2, 4 PM $ 0.0₁₀303
+1.17%
$ 1.52 million $ 4,300
May 2, 3 PM $ 0.0₁₀3
-1.06%
$ 1.5 million $ 4,928
May 2, 2 PM $ 0.0₁₀303
+0.28%
$ 1.52 million $ 5,124
May 2, 1 PM $ 0.0₁₀302
-1.54%
$ 1.51 million $ 5,010