Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0₁₀31
+1.03%
$ 1.55 million $ 9,336
Jun 27, 6 AM $ 0.0₁₀307
-0.91%
$ 1.53 million $ 10,225
Jun 27, 5 AM $ 0.0₁₀31
-0.28%
$ 1.55 million $ 10,446
Jun 27, 4 AM $ 0.0₁₀311
+0.48%
$ 1.55 million $ 10,383
Jun 27, 3 AM $ 0.0₁₀309
-0.06%
$ 1.55 million $ 10,243
Jun 27, 2 AM $ 0.0₁₀31
+0.48%
$ 1.55 million $ 10,329
Jun 27, 1 AM $ 0.0₁₀308
+0.91%
$ 1.54 million $ 9,800
Jun 27, 12 AM $ 0.0₁₀305
-0.97%
$ 1.53 million $ 10,140
Jun 26, 11 PM $ 0.0₁₀308
+0.66%
$ 1.54 million $ 10,311
Jun 26, 10 PM $ 0.0₁₀306
-0.94%
$ 1.53 million $ 9,902
Jun 26, 9 PM $ 0.0₁₀309
+0.06%
$ 1.55 million $ 9,695
Jun 26, 8 PM $ 0.0₁₀309
+0.62%
$ 1.54 million $ 9,683
Jun 26, 7 PM $ 0.0₁₀307
-0.64%
$ 1.54 million $ 9,589
Jun 26, 6 PM $ 0.0₁₀309
-0.55%
$ 1.55 million $ 9,311
Jun 26, 5 PM $ 0.0₁₀311
+0.50%
$ 1.55 million $ 8,910
Jun 26, 4 PM $ 0.0₁₀309
+0.15%
$ 1.55 million $ 9,240
Jun 26, 3 PM $ 0.0₁₀309
+1.26%
$ 1.54 million $ 8,855
Jun 26, 2 PM $ 0.0₁₀305
-0.56%
$ 1.52 million $ 8,555
Jun 26, 1 PM $ 0.0₁₀307
+3.36%
$ 1.53 million $ 7,786
Jun 26, 12 PM $ 0.0₁₀297
-1.29%
$ 1.48 million $ 7,748
Jun 26, 11 AM $ 0.0₁₀301
-0.81%
$ 1.5 million $ 7,674
Jun 26, 10 AM $ 0.0₁₀303
-0.42%
$ 1.52 million $ 7,168
Jun 26, 9 AM $ 0.0₁₀304
+0.10%
$ 1.52 million $ 6,997
Jun 26, 8 AM $ 0.0₁₀304
-1.15%
$ 1.52 million $ 7,067
Jun 26, 7 AM $ 0.0₁₀308
+2.86%
$ 1.54 million $ 7,291
Jun 26, 6 AM $ 0.0₁₀299
-0.80%
$ 1.5 million $ 6,999
Jun 26, 5 AM $ 0.0₁₀301
+0.23%
$ 1.51 million $ 6,993
Jun 26, 4 AM $ 0.0₁₀301
+0.23%
$ 1.5 million $ 8,131
Jun 26, 3 AM $ 0.0₁₀3
+0.11%
$ 1.5 million $ 8,016
Jun 26, 2 AM $ 0.0₁₀3
-0.23%
$ 1.5 million $ 7,916
Jun 26, 1 AM $ 0.0₁₀3
+2.62%
$ 1.5 million $ 7,893
Jun 26, 12 AM $ 0.0₁₀293
-1.97%
$ 1.46 million $ 7,949
Jun 25, 11 PM $ 0.0₁₀299
+0.27%
$ 1.49 million $ 7,701
Jun 25, 10 PM $ 0.0₁₀298
-3.23%
$ 1.49 million $ 7,660
Jun 25, 9 PM $ 0.0₁₀308
+3.30%
$ 1.54 million $ 5,217
Jun 25, 8 PM $ 0.0₁₀298
+0.62%
$ 1.49 million $ 7,908
Jun 25, 7 PM $ 0.0₁₀296
-1.39%
$ 1.48 million $ 7,880
Jun 25, 6 PM $ 0.0₁₀3
+0.82%
$ 1.5 million $ 7,888
Jun 25, 5 PM $ 0.0₁₀298
+0.21%
$ 1.49 million $ 8,069
Jun 25, 4 PM $ 0.0₁₀297
-0.06%
$ 1.49 million $ 8,559
Jun 25, 3 PM $ 0.0₁₀297
+0.75%
$ 1.49 million $ 9,655
Jun 25, 2 PM $ 0.0₁₀295
-1.37%
$ 1.48 million $ 9,624
Jun 25, 1 PM $ 0.0₁₀299
-1.92%
$ 1.5 million $ 10,008
Jun 25, 12 PM $ 0.0₁₀305
+0.17%
$ 1.53 million $ 10,352
Jun 25, 11 AM $ 0.0₁₀305
+0.32%
$ 1.52 million $ 10,377
Jun 25, 10 AM $ 0.0₁₀304
-0.22%
$ 1.52 million $ 10,661
Jun 25, 9 AM $ 0.0₁₀304
+2.35%
$ 1.52 million $ 11,179
Jun 25, 8 AM $ 0.0₁₀297
-2.03%
$ 1.49 million $ 11,574
Jun 25, 7 AM $ 0.0₁₀303
-2.57%
$ 1.52 million $ 11,436
Jun 25, 6 AM $ 0.0₁₀336
+0.08%
$ 1.68 million $ 6,213