Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0₁₀202
+1.53%
$1.01 million $7,382
Aug 12, 2 AM $0.0₁₀199
-0.66%
$996,003 $5,799
Aug 12, 1 AM $0.0₁₀201
-2.44%
$1 million $5,910
Aug 12, 12 AM $0.0₁₀206
+0.40%
$1.03 million $3,398
Aug 11, 11 PM $0.0₁₀205
+0.30%
$1.02 million $3,851
Aug 11, 10 PM $0.0₁₀204
+0.00%
$1.02 million $3,846
Aug 11, 9 PM $0.0₁₀204
-0.35%
$1.02 million $3,819
Aug 11, 8 PM $0.0₁₀205
+4.87%
$1.02 million $3,694
Aug 11, 7 PM $0.0₁₀195
-3.70%
$976,534 $3,769
Aug 11, 6 PM $0.0₁₀203
+0.61%
$1.01 million $3,831
Aug 11, 5 PM $0.0₁₀202
-0.08%
$1.01 million $3,781
Aug 11, 4 PM $0.0₁₀202
-0.07%
$1.01 million $3,378
Aug 11, 3 PM $0.0₁₀202
-0.05%
$1.01 million $3,392
Aug 11, 2 PM $0.0₁₀202
-0.18%
$1.01 million $3,477
Aug 11, 1 PM $0.0₁₀202
+0.04%
$1.01 million $3,578
Aug 11, 12 PM $0.0₁₀202
+3.40%
$1.01 million $3,608
Aug 11, 11 AM $0.0₁₀196
+0.31%
$978,223 $1,832
Aug 11, 10 AM $0.0₁₀195
-0.60%
$975,206 $2,026
Aug 11, 9 AM $0.0₁₀196
+0.80%
$981,076 $2,436
Aug 11, 8 AM $0.0₁₀195
-0.25%
$973,267 $2,398
Aug 11, 7 AM $0.0₁₀195
+0.45%
$975,721 $2,384
Aug 11, 6 AM $0.0₁₀194
+0.42%
$971,353 $2,464
Aug 11, 5 AM $0.0₁₀193
+0.62%
$967,245 $2,460
Aug 11, 4 AM $0.0₁₀266
-14.75%
$1.33 million $3,196
Aug 11, 3 AM $0.0₁₀267
+36.85%
$1.33 million $3,200
Aug 11, 2 AM $0.0₁₀195
+1.10%
$975,037 $2,495
Aug 11, 1 AM $0.0₁₀193
+0.03%
$964,419 $2,416
Aug 11, 12 AM $0.0₁₀193
-1.23%
$964,161 $3,825
Aug 10, 11 PM $0.0₁₀195
-0.44%
$976,162 $4,016
Aug 10, 10 PM $0.0₁₀196
+0.00%
$980,500 $4,552
Aug 10, 9 PM $0.0₁₀196
-0.24%
$980,500 $4,371
Aug 10, 8 PM $0.0₁₀197
+0.60%
$982,824 $4,371
Aug 10, 7 PM $0.0₁₀195
+0.14%
$976,982 $4,114
Aug 10, 6 PM $0.0₁₀195
-0.53%
$975,619 $4,094
Aug 10, 5 PM $0.0₁₀196
+0.21%
$980,782 $4,084
Aug 10, 4 PM $0.0₁₀196
-0.06%
$978,721 $4,069
Aug 10, 3 PM $0.0₁₀196
+0.07%
$979,323 $4,187
Aug 10, 2 PM $0.0₁₀196
+0.10%
$978,640 $3,966
Aug 10, 1 PM $0.0₁₀196
-2.82%
$977,670 $3,885
Aug 10, 12 PM $0.0₁₀201
+2.55%
$1.01 million $3,860
Aug 10, 11 AM $0.0₁₀196
+0.52%
$980,951 $3,858
Aug 10, 10 AM $0.0₁₀195
+0.93%
$975,851 $3,683
Aug 10, 9 AM $0.0₁₀193
+0.17%
$966,904 $3,475
Aug 10, 8 AM $0.0₁₀193
+0.26%
$965,259 $3,467
Aug 10, 7 AM $0.0₁₀193
-0.70%
$962,748 $3,304
Aug 10, 6 AM $0.0₁₀194
+0.14%
$969,532 $3,296
Aug 10, 5 AM $0.0₁₀194
+0.38%
$968,137 $3,343
Aug 10, 4 AM $0.0₁₀193
-0.77%
$964,485 $4,392
Aug 10, 3 AM $0.0₁₀194
-0.82%
$972,000 $968
Aug 10, 2 AM $0.0₁₀196
+0.51%
$980,000 $931