Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₉172
-32.87%
$8.58 million $54,264
Oct 7, 2024 $0.0₉256
+20.12%
$12.79 million $214,792
Oct 6, 2024 $0.0₉231
+20.75%
$11.55 million $72,202
Oct 5, 2024 $0.0₉19
-31.13%
$9.51 million $11,829
Oct 4, 2024 $0.0₉276
+11.12%
$13.81 million $159,188
Oct 3, 2024 $0.0₉248
+0.71%
$12.41 million $71,015
Oct 2, 2024 $0.0₉247
-6.06%
$12.33 million $124,893
Oct 1, 2024 $0.0₉263
+23.74%
$13.13 million $160,724
Sep 30, 2024 $0.0₉212
+9.05%
$10.6 million $35,105
Sep 29, 2024 $0.0₉198
-17.60%
$9.89 million $117,723
Sep 28, 2024 $0.0₉24
+19.14%
$12 million $144,494
Sep 27, 2024 $0.0₉201
-28.97%
$10.07 million $261,911
Sep 26, 2024 $0.0₉283
+54.43%
$14.15 million $90,689
Sep 25, 2024 $0.0₉183
-39.75%
$9.16 million $106,068
Sep 24, 2024 $0.0₉304
+52.59%
$15.2 million $172,877
Sep 23, 2024 $0.0₉213
-1.89%
$10.65 million $105,828
Sep 22, 2024 $0.0₉217
+1.93%
$10.86 million $146,671
Sep 21, 2024 $0.0₉218
+17.34%
$10.92 million $145,981
Sep 20, 2024 $0.0₉186
-40.41%
$9.3 million $222,697
Sep 19, 2024 $0.0₉312
+87.12%
$15.6 million $750,412
Sep 18, 2024 $0.0₉166
-2.78%
$8.32 million $107,639
Sep 17, 2024 $0.0₉171
-1.37%
$8.55 million $33,140
Sep 16, 2024 $0.0₉174
+13.88%
$8.68 million $104,610
Sep 15, 2024 $0.0₉152
-36.43%
$7.62 million $46,132
Sep 14, 2024 $0.0₉238
+30.05%
$11.89 million $79,601
Sep 13, 2024 $0.0₉183
+6.44%
$9.14 million $83,908
Sep 12, 2024 $0.0₉172
-14.29%
$8.59 million $45,172
Sep 11, 2024 $0.0₉201
+6.77%
$10.03 million $121,879
Sep 10, 2024 $0.0₉188
+16.94%
$9.39 million $140,605
Sep 9, 2024 $0.0₉161
-7.64%
$8.03 million $71,059
Sep 8, 2024 $0.0₉174
-15.18%
$8.7 million $153,511
Sep 7, 2024 $0.0₉187
-11.76%
$9.33 million $173,566
Sep 6, 2024 $0.0₉17
+17.74%
$8.52 million $128,757
Sep 5, 2024 $0.0₉145
-24.34%
$7.24 million $32,664
Sep 4, 2024 $0.0₉225
+44.24%
$11.25 million $113,368
Sep 3, 2024 $0.0₉157
-5.94%
$7.83 million $46,862
Sep 2, 2024 $0.0₉168
-24.71%
$8.42 million $84,128
Sep 1, 2024 $0.0₉225
+2.62%
$11.26 million $70,278
Aug 31, 2024 $0.0₉237
+27.24%
$11.86 million $88,989
Aug 30, 2024 $0.0₉187
-20.59%
$9.34 million $105,486
Aug 29, 2024 $0.0₉235
-2.71%
$11.76 million $175,738
Aug 28, 2024 $0.0₉246
+8.76%
$12.3 million $215,759
Aug 27, 2024 $0.0₉226
-18.18%
$11.3 million $214,283
Aug 26, 2024 $0.0₉276
-7.49%
$13.81 million $173,859
Aug 25, 2024 $0.0₉298
+0.11%
$14.92 million $135,565
Aug 24, 2024 $0.0₉298
+3.89%
$14.91 million $205,770
Aug 23, 2024 $0.0₉287
+4.16%
$14.34 million $198,116
Aug 22, 2024 $0.0₉275
+4.30%
$13.77 million $349,423
Aug 21, 2024 $0.0₉277
+0.20%
$13.85 million $419,008
Aug 20, 2024 $0.0₉276
-2.79%
$13.82 million $724,345