Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₉71
-3.25%
$ 35.48 million $ 8.72 million
May 11, 2024 $ 0.0₉733
+1.80%
$ 36.63 million $ 22.48 million
May 10, 2024 $ 0.0₉72
-7.62%
$ 35.98 million $ 32.96 million
May 9, 2024 $ 0.0₉779
+13.14%
$ 38.94 million $ 55.09 million
May 8, 2024 $ 0.0₉688
-5.58%
$ 34.42 million $ 64.47 million
May 7, 2024 $ 0.0₉729
-0.70%
$ 36.45 million $ 48.75 million
May 6, 2024 $ 0.0₉734
-0.23%
$ 36.71 million $ 47.26 million
May 5, 2024 $ 0.0₉736
-7.55%
$ 36.78 million $ 42.16 million
May 4, 2024 $ 0.0₉796
-0.83%
$ 39.79 million $ 47.17 million
May 3, 2024 $ 0.0₉802
+12.43%
$ 40.11 million $ 54.01 million
May 2, 2024 $ 0.0₉714
+3.85%
$ 35.69 million $ 50.93 million
May 1, 2024 $ 0.0₉685
+11.85%
$ 34.37 million $ 40.69 million
Apr 30, 2024 $ 0.0₉612
-8.84%
$ 30.61 million $ 38.84 million
Apr 29, 2024 $ 0.0₉672
-1.89%
$ 33.58 million $ 37.59 million
Apr 28, 2024 $ 0.0₉684
-3.86%
$ 34.22 million $ 28.79 million
Apr 27, 2024 $ 0.0₉712
-9.34%
$ 35.6 million $ 29.65 million
Apr 26, 2024 $ 0.0₉785
+3.39%
$ 39.27 million $ 28 million
Apr 25, 2024 $ 0.0₉76
-5.61%
$ 37.98 million $ 31.37 million
Apr 24, 2024 $ 0.0₉805
-12.33%
$ 40.24 million $ 46.83 million
Apr 23, 2024 $ 0.0₉918
-8.52%
$ 45.9 million $ 38.41 million
Apr 22, 2024 $ 0.0₈1
+29.58%
$ 50.18 million $ 39.82 million
Apr 21, 2024 $ 0.0₉774
+6.05%
$ 38.72 million $ 519,843
Apr 20, 2024 $ 0.0₉73
-2.94%
$ 36.51 million $ 7.12 million
Apr 19, 2024 $ 0.0₉756
-5.12%
$ 37.79 million $ 8.55 million
Apr 18, 2024 $ 0.0₉797
+2.65%
$ 39.84 million $ 9.05 million
Apr 17, 2024 $ 0.0₉776
-2.68%
$ 38.81 million $ 9.03 million
Apr 16, 2024 $ 0.0₉798
-11.89%
$ 39.88 million $ 7.12 million
Apr 15, 2024 $ 0.0₉905
+23.37%
$ 45.27 million $ 8.52 million
Apr 14, 2024 $ 0.0₉734
+11.18%
$ 36.7 million $ 5.74 million
Apr 13, 2024 $ 0.0₉66
+1.07%
$ 33.01 million $ 7.62 million
Apr 12, 2024 $ 0.0₉653
+56.84%
$ 32.66 million $ 10.23 million
Apr 11, 2024 $ 0.0₉417
-47.74%
$ 20.84 million $ 1.16 million
Apr 10, 2024 $ 0.0₉797
-4.70%
$ 39.87 million $ 9.11 million
Apr 9, 2024 $ 0.0₉837
-8.92%
$ 41.83 million $ 9.43 million
Apr 8, 2024 $ 0.0₉908
+15.68%
$ 45.4 million $ 9.91 million
Apr 7, 2024 $ 0.0₉785
-15.34%
$ 39.25 million $ 1.11 million
Apr 6, 2024 $ 0.0₉927
+26.44%
$ 46.36 million $ 9.83 million
Apr 5, 2024 $ 0.0₉734
-6.49%
$ 36.69 million $ 786,896
Apr 4, 2024 $ 0.0₉785
-2.73%
$ 39.23 million $ 1.44 million
Apr 3, 2024 $ 0.0₉807
-19.91%
$ 40.35 million $ 2.01 million
Apr 2, 2024 $ 0.0₈101
+22.43%
$ 50.36 million $ 4.4 million
Apr 1, 2024 $ 0.0₉823
-9.83%
$ 41.14 million $ 3.21 million
Mar 31, 2024 $ 0.0₉912
-18.25%
$ 45.62 million $ 1.8 million
Mar 30, 2024 $ 0.0₈112
+47.92%
$ 55.81 million $ 8.98 million
Mar 29, 2024 $ 0.0₉755
-20.41%
$ 37.73 million $ 3.65 million
Mar 28, 2024 $ 0.0₉948
-32.97%
$ 47.41 million $ 5.05 million
Mar 27, 2024 $ 0.0₈143
+13.62%
$ 71.25 million $ 18.48 million
Mar 26, 2024 $ 0.0₈123
+32.21%
$ 61.6 million $ 32.54 million
Mar 25, 2024 $ 0.0₉932
+173.48%
$ 46.6 million $ 17.17 million
Mar 24, 2024 $ 0.0₉341
+164.49%
$ 17.04 million $ 2.47 million