Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₉45
-1.73%
$ 22.51 million $ 4 million
Jun 29, 2024 $ 0.0₉458
+2.60%
$ 22.9 million $ 4.34 million
Jun 28, 2024 $ 0.0₉446
-7.59%
$ 22.32 million $ 4.44 million
Jun 27, 2024 $ 0.0₉483
+10.35%
$ 24.14 million $ 5.57 million
Jun 26, 2024 $ 0.0₉437
-8.34%
$ 21.87 million $ 4.32 million
Jun 25, 2024 $ 0.0₉477
+9.88%
$ 23.86 million $ 4.93 million
Jun 24, 2024 $ 0.0₉434
-8.53%
$ 21.72 million $ 4.94 million
Jun 23, 2024 $ 0.0₉475
+7.08%
$ 23.75 million $ 6.12 million
Jun 22, 2024 $ 0.0₉444
+16.01%
$ 22.18 million $ 4.75 million
Jun 21, 2024 $ 0.0₉382
+6.19%
$ 19.12 million $ 3.8 million
Jun 20, 2024 $ 0.0₉36
-3.11%
$ 17.99 million $ 3.26 million
Jun 19, 2024 $ 0.0₉371
+2.99%
$ 18.55 million $ 2.89 million
Jun 18, 2024 $ 0.0₉361
-3.92%
$ 18.03 million $ 3.64 million
Jun 17, 2024 $ 0.0₉375
-11.99%
$ 18.76 million $ 4.47 million
Jun 16, 2024 $ 0.0₉427
+1.53%
$ 21.33 million $ 5.6 million
Jun 15, 2024 $ 0.0₉42
+0.54%
$ 21.01 million $ 6.01 million
Jun 14, 2024 $ 0.0₉419
-0.02%
$ 20.96 million $ 7.75 million
Jun 13, 2024 $ 0.0₉419
-11.77%
$ 20.97 million $ 10.36 million
Jun 12, 2024 $ 0.0₉475
+2.03%
$ 23.76 million $ 7.14 million
Jun 11, 2024 $ 0.0₉466
-9.46%
$ 23.28 million $ 5.05 million
Jun 10, 2024 $ 0.0₉514
-4.52%
$ 25.71 million $ 6.67 million
Jun 9, 2024 $ 0.0₉538
-2.46%
$ 26.88 million $ 6.94 million
Jun 8, 2024 $ 0.0₉551
-5.86%
$ 27.56 million $ 7.21 million
Jun 7, 2024 $ 0.0₉584
-4.12%
$ 29.18 million $ 13.68 million
Jun 6, 2024 $ 0.0₉605
+4.54%
$ 30.27 million $ 7.13 million
Jun 5, 2024 $ 0.0₉579
+0.85%
$ 28.96 million $ 13.24 million
Jun 4, 2024 $ 0.0₉574
+12.20%
$ 28.71 million $ 8.79 million
Jun 3, 2024 $ 0.0₉512
-1.22%
$ 25.59 million $ 8.44 million
Jun 2, 2024 $ 0.0₉518
-3.70%
$ 25.91 million $ 7.86 million
Jun 1, 2024 $ 0.0₉538
-1.29%
$ 26.9 million $ 7.74 million
May 31, 2024 $ 0.0₉545
+3.47%
$ 27.26 million $ 8.94 million
May 30, 2024 $ 0.0₉527
+0.00%
$ 26.37 million $ 8.74 million
May 29, 2024 $ 0.0₉527
-8.72%
$ 26.36 million $ 9.24 million
May 28, 2024 $ 0.0₉578
-5.54%
$ 28.89 million $ 3.78 million
May 27, 2024 $ 0.0₉612
+10.15%
$ 30.59 million $ 7.2 million
May 26, 2024 $ 0.0₉555
-2.98%
$ 27.77 million $ 4.15 million
May 25, 2024 $ 0.0₉572
+11.47%
$ 28.62 million $ 7.28 million
May 24, 2024 $ 0.0₉513
-0.68%
$ 25.67 million $ 6.6 million
May 23, 2024 $ 0.0₉517
-11.04%
$ 25.84 million $ 8.51 million
May 22, 2024 $ 0.0₉581
-9.64%
$ 29.05 million $ 6.88 million
May 21, 2024 $ 0.0₉643
-0.61%
$ 32.16 million $ 8.98 million
May 20, 2024 $ 0.0₉647
+4.56%
$ 32.35 million $ 9.34 million
May 19, 2024 $ 0.0₉619
-3.64%
$ 30.96 million $ 7.8 million
May 18, 2024 $ 0.0₉642
-4.03%
$ 32.12 million $ 9.58 million
May 17, 2024 $ 0.0₉67
+1.38%
$ 33.49 million $ 9.34 million
May 16, 2024 $ 0.0₉66
-1.48%
$ 33.02 million $ 9.48 million
May 15, 2024 $ 0.0₉671
+7.39%
$ 33.56 million $ 9.88 million
May 14, 2024 $ 0.0₉625
-6.77%
$ 31.25 million $ 6.18 million
May 13, 2024 $ 0.0₉67
-5.55%
$ 33.52 million $ 6.98 million
May 12, 2024 $ 0.0₉71
-3.25%
$ 35.48 million $ 8.72 million