Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₁₀336
+0.08%
$ 1.68 million $ 6,213
Jun 25, 5 AM $ 0.0₁₀34
+11.58%
$ 1.7 million $ 5,695
Jun 25, 4 AM $ 0.0₁₀305
+0.34%
$ 1.53 million $ 11,232
Jun 25, 3 AM $ 0.0₁₀304
-0.24%
$ 1.52 million $ 11,214
Jun 25, 2 AM $ 0.0₁₀305
+0.40%
$ 1.52 million $ 11,434
Jun 25, 1 AM $ 0.0₁₀304
-1.22%
$ 1.52 million $ 11,301
Jun 25, 12 AM $ 0.0₁₀307
+1.24%
$ 1.54 million $ 11,166
Jun 24, 11 PM $ 0.0₁₀304
-0.09%
$ 1.52 million $ 11,048
Jun 24, 10 PM $ 0.0₁₀304
+0.35%
$ 1.52 million $ 11,024
Jun 24, 9 PM $ 0.0₁₀303
-0.40%
$ 1.51 million $ 10,810
Jun 24, 8 PM $ 0.0₁₀304
+1.59%
$ 1.52 million $ 10,767
Jun 24, 7 PM $ 0.0₁₀299
+0.84%
$ 1.5 million $ 10,644
Jun 24, 6 PM $ 0.0₁₀297
-1.50%
$ 1.48 million $ 10,623
Jun 24, 5 PM $ 0.0₁₀301
+0.42%
$ 1.51 million $ 10,625
Jun 24, 4 PM $ 0.0₁₀3
-2.25%
$ 1.5 million $ 9,644
Jun 24, 3 PM $ 0.0₁₀307
+0.52%
$ 1.53 million $ 5,845
Jun 24, 2 PM $ 0.0₁₀305
-2.12%
$ 1.53 million $ 8,539
Jun 24, 1 PM $ 0.0₁₀312
-0.25%
$ 1.56 million $ 5,336
Jun 24, 12 PM $ 0.0₁₀312
+1.16%
$ 1.56 million $ 8,686
Jun 24, 11 AM $ 0.0₁₀309
+0.66%
$ 1.54 million $ 7,794
Jun 24, 10 AM $ 0.0₁₀307
-2.47%
$ 1.53 million $ 7,960
Jun 24, 9 AM $ 0.0₁₀314
+2.52%
$ 1.57 million $ 8,485
Jun 24, 8 AM $ 0.0₁₀307
-1.13%
$ 1.53 million $ 8,311
Jun 24, 7 AM $ 0.0₁₀31
+0.01%
$ 1.55 million $ 9,820
Jun 24, 6 AM $ 0.0₁₀31
+1.33%
$ 1.55 million $ 9,143
Jun 24, 5 AM $ 0.0₁₀306
-0.80%
$ 1.53 million $ 8,690
Jun 24, 4 AM $ 0.0₁₀308
-0.07%
$ 1.54 million $ 9,788
Jun 24, 3 AM $ 0.0₁₀309
+0.89%
$ 1.54 million $ 10,098
Jun 24, 2 AM $ 0.0₁₀306
-0.17%
$ 1.53 million $ 10,344
Jun 24, 1 AM $ 0.0₁₀306
-0.85%
$ 1.53 million $ 10,437
Jun 24, 12 AM $ 0.0₁₀309
+0.47%
$ 1.55 million $ 11,333
Jun 23, 11 PM $ 0.0₁₀308
+0.94%
$ 1.54 million $ 11,689
Jun 23, 10 PM $ 0.0₁₀305
+0.48%
$ 1.52 million $ 11,987
Jun 23, 9 PM $ 0.0₁₀303
-0.42%
$ 1.52 million $ 12,267
Jun 23, 8 PM $ 0.0₁₀305
-0.19%
$ 1.52 million $ 12,240
Jun 23, 7 PM $ 0.0₁₀305
+0.05%
$ 1.53 million $ 12,232
Jun 23, 6 PM $ 0.0₁₀305
+0.33%
$ 1.53 million $ 12,267
Jun 23, 5 PM $ 0.0₁₀304
-0.22%
$ 1.52 million $ 12,217
Jun 23, 4 PM $ 0.0₁₀305
-0.33%
$ 1.52 million $ 13,522
Jun 23, 3 PM $ 0.0₁₀306
+0.10%
$ 1.53 million $ 13,779
Jun 23, 2 PM $ 0.0₁₀305
+0.32%
$ 1.53 million $ 13,440
Jun 23, 1 PM $ 0.0₁₀304
-0.09%
$ 1.52 million $ 13,572
Jun 23, 12 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 12,981
Jun 23, 11 AM $ 0.0₁₀305
-0.48%
$ 1.52 million $ 13,109
Jun 23, 10 AM $ 0.0₁₀306
+0.30%
$ 1.53 million $ 12,730
Jun 23, 9 AM $ 0.0₁₀305
+1.37%
$ 1.53 million $ 12,984
Jun 23, 8 AM $ 0.0₁₀301
-1.91%
$ 1.51 million $ 13,024
Jun 23, 7 AM $ 0.0₁₀307
+0.27%
$ 1.53 million $ 11,657
Jun 23, 6 AM $ 0.0₁₀306
-1.08%
$ 1.53 million $ 13,509
Jun 23, 5 AM $ 0.0₁₀31
-0.12%
$ 1.55 million $ 12,740