Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₁₀334
-1.40%
$ 1.67 million $ 16,709
Mar 14, 4 PM $ 0.0₁₀339
+0.19%
$ 1.7 million $ 16,684
Mar 14, 3 PM $ 0.0₁₀338
+0.35%
$ 1.69 million $ 16,818
Mar 14, 2 PM $ 0.0₁₀337
-0.04%
$ 1.69 million $ 17,288
Mar 14, 1 PM $ 0.0₁₀337
+0.04%
$ 1.69 million $ 17,629
Mar 14, 12 PM $ 0.0₁₀337
-0.20%
$ 1.69 million $ 17,532
Mar 14, 11 AM $ 0.0₁₀338
+0.53%
$ 1.69 million $ 18,456
Mar 14, 10 AM $ 0.0₁₀336
+0.04%
$ 1.68 million $ 18,338
Mar 14, 9 AM $ 0.0₁₀336
-0.38%
$ 1.68 million $ 18,570
Mar 14, 8 AM $ 0.0₁₀337
-0.30%
$ 1.69 million $ 18,591
Mar 14, 7 AM $ 0.0₁₀338
-0.29%
$ 1.69 million $ 18,518
Mar 14, 6 AM $ 0.0₁₀339
-0.17%
$ 1.7 million $ 18,485
Mar 14, 5 AM $ 0.0₁₀34
-0.68%
$ 1.7 million $ 18,484
Mar 14, 4 AM $ 0.0₁₀342
+1.17%
$ 1.71 million $ 18,711
Mar 14, 3 AM $ 0.0₁₀338
-0.28%
$ 1.69 million $ 18,667
Mar 14, 2 AM $ 0.0₁₀339
-0.32%
$ 1.7 million $ 18,424
Mar 14, 1 AM $ 0.0₁₀34
+0.50%
$ 1.7 million $ 18,233
Mar 14, 12 AM $ 0.0₁₀339
-0.18%
$ 1.69 million $ 18,463
Mar 13, 11 PM $ 0.0₁₀339
+0.04%
$ 1.7 million $ 19,765
Mar 13, 10 PM $ 0.0₁₀339
-0.45%
$ 1.7 million $ 19,765
Mar 13, 9 PM $ 0.0₁₀341
-2.66%
$ 1.7 million $ 19,786
Mar 13, 8 PM $ 0.0₁₀35
+1.30%
$ 1.75 million $ 18,372
Mar 13, 7 PM $ 0.0₁₀345
-3.03%
$ 1.73 million $ 18,198
Mar 13, 6 PM $ 0.0₁₀356
-1.13%
$ 1.78 million $ 16,306
Mar 13, 5 PM $ 0.0₁₀36
-0.22%
$ 1.8 million $ 16,036
Mar 13, 4 PM $ 0.0₁₀361
-0.12%
$ 1.81 million $ 16,244
Mar 13, 3 PM $ 0.0₁₀362
-1.41%
$ 1.81 million $ 16,786
Mar 13, 2 PM $ 0.0₁₀367
+0.58%
$ 1.83 million $ 16,369
Mar 13, 1 PM $ 0.0₁₀365
+0.67%
$ 1.82 million $ 16,495
Mar 13, 12 PM $ 0.0₁₀362
+3.18%
$ 1.81 million $ 19,063
Mar 13, 11 AM $ 0.0₁₀351
+0.17%
$ 1.75 million $ 18,388
Mar 13, 10 AM $ 0.0₁₀35
+0.15%
$ 1.75 million $ 18,237
Mar 13, 9 AM $ 0.0₁₀35
+0.95%
$ 1.75 million $ 18,298
Mar 13, 8 AM $ 0.0₁₀347
+0.04%
$ 1.73 million $ 18,424
Mar 13, 7 AM $ 0.0₁₀346
-0.01%
$ 1.73 million $ 18,813
Mar 13, 6 AM $ 0.0₁₀347
-1.04%
$ 1.73 million $ 18,924
Mar 13, 5 AM $ 0.0₁₀351
-0.27%
$ 1.75 million $ 18,969
Mar 13, 4 AM $ 0.0₁₀352
+0.41%
$ 1.76 million $ 18,867
Mar 13, 3 AM $ 0.0₁₀35
-0.77%
$ 1.75 million $ 18,814
Mar 13, 2 AM $ 0.0₁₀353
+0.44%
$ 1.76 million $ 18,779
Mar 13, 1 AM $ 0.0₁₀351
+1.72%
$ 1.76 million $ 18,907
Mar 13, 12 AM $ 0.0₁₀345
+1.48%
$ 1.73 million $ 18,874
Mar 12, 11 PM $ 0.0₁₀34
+0.48%
$ 1.7 million $ 17,545
Mar 12, 10 PM $ 0.0₁₀339
-1.17%
$ 1.69 million $ 17,563
Mar 12, 9 PM $ 0.0₁₀343
-0.21%
$ 1.71 million $ 17,466
Mar 12, 8 PM $ 0.0₁₀343
-0.31%
$ 1.72 million $ 17,491
Mar 12, 7 PM $ 0.0₁₀344
+0.40%
$ 1.72 million $ 17,530
Mar 12, 6 PM $ 0.0₁₀343
-0.09%
$ 1.72 million $ 17,426
Mar 12, 5 PM $ 0.0₁₀343
+0.03%
$ 1.72 million $ 17,679
Mar 12, 4 PM $ 0.0₁₀343
+1.45%
$ 1.72 million $ 17,595