Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₁₀302
-1.54%
$ 1.51 million $ 5,010
May 2, 12 PM $ 0.0₁₀307
+0.29%
$ 1.53 million $ 7,769
May 2, 11 AM $ 0.0₁₀306
-0.16%
$ 1.53 million $ 7,808
May 2, 10 AM $ 0.0₁₀307
+1.75%
$ 1.53 million $ 7,788
May 2, 9 AM $ 0.0₁₀302
-1.79%
$ 1.51 million $ 8,148
May 2, 8 AM $ 0.0₁₀307
-0.04%
$ 1.54 million $ 8,023
May 2, 7 AM $ 0.0₁₀307
-0.29%
$ 1.54 million $ 8,002
May 2, 6 AM $ 0.0₁₀308
+2.44%
$ 1.54 million $ 7,822
May 2, 5 AM $ 0.0₁₀301
-2.12%
$ 1.5 million $ 8,137
May 2, 4 AM $ 0.0₁₀307
+2.17%
$ 1.54 million $ 8,775
May 2, 3 AM $ 0.0₁₀301
-2.10%
$ 1.5 million $ 8,865
May 2, 2 AM $ 0.0₁₀307
+0.11%
$ 1.54 million $ 8,866
May 2, 1 AM $ 0.0₁₀306
-0.85%
$ 1.53 million $ 8,840
May 2, 12 AM $ 0.0₁₀309
+3.35%
$ 1.54 million $ 6,183
May 1, 11 PM $ 0.0₁₀299
-0.23%
$ 1.49 million $ 9,257
May 1, 10 PM $ 0.0₁₀3
-1.54%
$ 1.5 million $ 9,383
May 1, 9 PM $ 0.0₁₀304
-0.14%
$ 1.52 million $ 9,577
May 1, 8 PM $ 0.0₁₀305
-0.57%
$ 1.52 million $ 9,592
May 1, 7 PM $ 0.0₁₀306
+0.59%
$ 1.53 million $ 10,216
May 1, 6 PM $ 0.0₁₀305
-0.77%
$ 1.52 million $ 10,253
May 1, 5 PM $ 0.0₁₀307
-0.11%
$ 1.54 million $ 10,188
May 1, 4 PM $ 0.0₁₀307
+0.44%
$ 1.54 million $ 7,483
May 1, 3 PM $ 0.0₁₀306
-0.39%
$ 1.53 million $ 9,947
May 1, 2 PM $ 0.0₁₀307
+0.38%
$ 1.54 million $ 9,714
May 1, 1 PM $ 0.0₁₀306
-0.51%
$ 1.53 million $ 9,546
May 1, 12 PM $ 0.0₁₀308
-4.69%
$ 1.54 million $ 7,841
May 1, 11 AM $ 0.0₁₀323
+1.88%
$ 1.61 million $ 4,132
May 1, 10 AM $ 0.0₁₀317
+1.79%
$ 1.58 million $ 4,530
May 1, 9 AM $ 0.0₁₀311
+1.77%
$ 1.56 million $ 8,169
May 1, 8 AM $ 0.0₁₀306
+0.22%
$ 1.53 million $ 11,731
May 1, 7 AM $ 0.0₁₀305
+0.13%
$ 1.53 million $ 12,588
May 1, 6 AM $ 0.0₁₀305
-0.29%
$ 1.52 million $ 9,884
May 1, 5 AM $ 0.0₁₀306
+0.18%
$ 1.53 million $ 12,663
May 1, 4 AM $ 0.0₁₀305
-0.36%
$ 1.53 million $ 11,997
May 1, 3 AM $ 0.0₁₀306
+0.18%
$ 1.53 million $ 11,977
May 1, 2 AM $ 0.0₁₀306
-0.01%
$ 1.53 million $ 11,917
May 1, 1 AM $ 0.0₁₀306
-0.08%
$ 1.53 million $ 12,090
May 1, 12 AM $ 0.0₁₀306
+0.89%
$ 1.53 million $ 12,203
Apr 30, 11 PM $ 0.0₁₀303
-0.72%
$ 1.52 million $ 12,130
Apr 30, 10 PM $ 0.0₁₀305
+0.78%
$ 1.53 million $ 11,865
Apr 30, 9 PM $ 0.0₁₀303
-0.58%
$ 1.52 million $ 11,395
Apr 30, 8 PM $ 0.0₁₀305
+0.26%
$ 1.52 million $ 11,445
Apr 30, 7 PM $ 0.0₁₀304
+0.78%
$ 1.52 million $ 10,813
Apr 30, 6 PM $ 0.0₁₀302
+0.27%
$ 1.51 million $ 10,685
Apr 30, 5 PM $ 0.0₁₀301
-1.06%
$ 1.5 million $ 10,753
Apr 30, 4 PM $ 0.0₁₀304
+0.43%
$ 1.52 million $ 10,636
Apr 30, 3 PM $ 0.0₁₀303
+0.12%
$ 1.51 million $ 11,560
Apr 30, 2 PM $ 0.0₁₀302
-1.02%
$ 1.51 million $ 11,398
Apr 30, 1 PM $ 0.0₁₀306
-0.80%
$ 1.53 million $ 13,371
Apr 30, 12 PM $ 0.0₁₀308
+0.02%
$ 1.54 million $ 13,513