Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0₁₀196
+0.51%
$980,000 $931
Aug 10, 1 AM $0.0₁₀195
+0.00%
$975,000 $924
Aug 10, 12 AM $0.0₁₀195
-1.56%
$975,000 $924
Aug 9, 11 PM $0.0₁₀198
+0.00%
$990,500 $273
Aug 9, 10 PM $0.0₁₀198
+1.43%
$990,500 $273
Aug 9, 9 PM $0.0₁₀195
+0.00%
$976,500 $245
Aug 9, 8 PM $0.0₁₀195
-0.46%
$976,500 $259
Aug 9, 7 PM $0.0₁₀196
+0.00%
$981,000 $242
Aug 9, 6 PM $0.0₁₀196
-2.24%
$981,000 $267
Aug 9, 5 PM $0.0₁₀201
+1.36%
$1 million $264
Aug 9, 4 PM $0.0₁₀198
-0.50%
$990,000 $244
Aug 9, 3 PM $0.0₁₀199
+0.00%
$995,000 $228
Aug 9, 2 PM $0.0₁₀199
+1.48%
$995,000 $228
Aug 9, 1 PM $0.0₁₀196
+0.00%
$980,500 $352
Aug 9, 12 PM $0.0₁₀196
+0.00%
$980,500 $360
Aug 9, 11 AM $0.0₁₀196
-1.41%
$980,500 $488
Aug 9, 10 AM $0.0₁₀199
+0.05%
$994,500 $447
Aug 9, 9 AM $0.0₁₀199
+1.90%
$994,000 $458
Aug 9, 8 AM $0.0₁₀195
-1.96%
$975,500 $526
Aug 9, 7 AM $0.0₁₀199
+0.00%
$995,000 $533
Aug 9, 6 AM $0.0₁₀199
+1.74%
$994,998 $538
Aug 9, 5 AM $0.0₁₀196
-1.56%
$978,000 $507
Aug 9, 4 AM $0.0₁₀199
+0.00%
$993,500 $459
Aug 9, 3 AM $0.0₁₀199
+0.00%
$993,500 $462
Aug 9, 2 AM $0.0₁₀199
+0.00%
$993,500 $462
Aug 9, 1 AM $0.0₁₀199
+0.00%
$993,500 $504
Aug 9, 12 AM $0.0₁₀199
+0.00%
$993,500 $522
Aug 8, 11 PM $0.0₁₀199
+0.00%
$993,500 $533
Aug 8, 10 PM $0.0₁₀199
+0.00%
$993,500 $615
Aug 8, 9 PM $0.0₁₀199
+0.00%
$993,500 $627
Aug 8, 8 PM $0.0₁₀199
+0.00%
$993,500 $613
Aug 8, 7 PM $0.0₁₀199
-1.83%
$993,500 $611
Aug 8, 6 PM $0.0₁₀202
+1.81%
$1.01 million $597
Aug 8, 5 PM $0.0₁₀199
+0.66%
$994,000 $596
Aug 8, 4 PM $0.0₁₀197
+0.00%
$987,500 $597
Aug 8, 3 PM $0.0₁₀198
+0.00%
$987,500 $608
Aug 8, 2 PM $0.0₁₀197
-2.47%
$987,500 $662
Aug 8, 1 PM $0.0₁₀203
+0.00%
$1.01 million $518
Aug 8, 12 PM $0.0₁₀203
+1.10%
$1.01 million $513
Aug 8, 11 AM $0.0₁₀2
+0.00%
$1 million $386
Aug 8, 10 AM $0.0₁₀2
-0.30%
$1 million $386
Aug 8, 9 AM $0.0₁₀201
+1.72%
$1 million $397
Aug 8, 8 AM $0.0₁₀197
+0.00%
$987,500 $327
Aug 8, 7 AM $0.0₁₀197
-1.30%
$987,500 $322
Aug 8, 6 AM $0.0₁₀2
+1.78%
$1 million $316
Aug 8, 5 AM $0.0₁₀197
+0.00%
$983,000 $368
Aug 8, 4 AM $0.0₁₀197
+0.05%
$983,000 $368
Aug 8, 3 AM $0.0₁₀197
+0.00%
$982,500 $370
Aug 8, 2 AM $0.0₁₀197
-2.53%
$982,500 $407
Aug 8, 1 AM $0.0₁₀202
+0.00%
$1.01 million $365