Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0₉258
-5.81%
$12.89 million $240,040
Oct 19, 2024 $0.0₉273
-3.39%
$13.66 million $248,849
Oct 18, 2024 $0.0₉283
+15.03%
$14.15 million $901,448
Oct 17, 2024 $0.0₉246
-1.64%
$12.32 million $171,608
Oct 16, 2024 $0.0₉249
-1.18%
$12.45 million $223,142
Oct 15, 2024 $0.0₉252
-4.35%
$12.59 million $351,935
Oct 14, 2024 $0.0₉264
+6.21%
$13.2 million $424,662
Oct 13, 2024 $0.0₉249
-7.04%
$12.45 million $274,682
Oct 12, 2024 $0.0₉268
-56.08%
$13.38 million $223,177
Oct 11, 2024 $0.0₉604
+294.71%
$30.18 million $388,836
Oct 10, 2024 $0.0₉155
-40.18%
$7.77 million $23,510
Oct 9, 2024 $0.0₉261
+49.97%
$13.04 million $142,734
Oct 8, 2024 $0.0₉172
-32.87%
$8.58 million $54,264
Oct 7, 2024 $0.0₉256
+20.12%
$12.79 million $214,792
Oct 6, 2024 $0.0₉231
+20.75%
$11.55 million $72,202
Oct 5, 2024 $0.0₉19
-31.13%
$9.51 million $11,829
Oct 4, 2024 $0.0₉276
+11.12%
$13.81 million $159,188
Oct 3, 2024 $0.0₉248
+0.71%
$12.41 million $71,015
Oct 2, 2024 $0.0₉247
-6.06%
$12.33 million $124,893
Oct 1, 2024 $0.0₉263
+23.74%
$13.13 million $160,724
Sep 30, 2024 $0.0₉212
+9.05%
$10.6 million $35,105
Sep 29, 2024 $0.0₉198
-17.60%
$9.89 million $117,723
Sep 28, 2024 $0.0₉24
+19.14%
$12 million $144,494
Sep 27, 2024 $0.0₉201
-28.97%
$10.07 million $261,911
Sep 26, 2024 $0.0₉283
+54.43%
$14.15 million $90,689
Sep 25, 2024 $0.0₉183
-39.75%
$9.16 million $106,068
Sep 24, 2024 $0.0₉304
+52.59%
$15.2 million $172,877
Sep 23, 2024 $0.0₉213
-1.89%
$10.65 million $105,828
Sep 22, 2024 $0.0₉217
+1.93%
$10.86 million $146,671
Sep 21, 2024 $0.0₉218
+17.34%
$10.92 million $145,981
Sep 20, 2024 $0.0₉186
-40.41%
$9.3 million $222,697
Sep 19, 2024 $0.0₉312
+87.12%
$15.6 million $750,412
Sep 18, 2024 $0.0₉166
-2.78%
$8.32 million $107,639
Sep 17, 2024 $0.0₉171
-1.37%
$8.55 million $33,140
Sep 16, 2024 $0.0₉174
+13.88%
$8.68 million $104,610
Sep 15, 2024 $0.0₉152
-36.43%
$7.62 million $46,132
Sep 14, 2024 $0.0₉238
+30.05%
$11.89 million $79,601
Sep 13, 2024 $0.0₉183
+6.44%
$9.14 million $83,908
Sep 12, 2024 $0.0₉172
-14.29%
$8.59 million $45,172
Sep 11, 2024 $0.0₉201
+6.77%
$10.03 million $121,879
Sep 10, 2024 $0.0₉188
+16.94%
$9.39 million $140,605
Sep 9, 2024 $0.0₉161
-7.64%
$8.03 million $71,059
Sep 8, 2024 $0.0₉174
-15.18%
$8.7 million $153,511
Sep 7, 2024 $0.0₉187
-11.76%
$9.33 million $173,566
Sep 6, 2024 $0.0₉17
+17.74%
$8.52 million $128,757
Sep 5, 2024 $0.0₉145
-24.34%
$7.24 million $32,664
Sep 4, 2024 $0.0₉225
+44.24%
$11.25 million $113,368
Sep 3, 2024 $0.0₉157
-5.94%
$7.83 million $46,862
Sep 2, 2024 $0.0₉168
-24.71%
$8.42 million $84,128
Sep 1, 2024 $0.0₉225
+2.62%
$11.26 million $70,278