Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₉284
-0.41%
$14.22 million $706,802
Aug 18, 2024 $0.0₉286
+1.11%
$14.28 million $675,388
Aug 17, 2024 $0.0₉283
+4.62%
$14.13 million $950,634
Aug 16, 2024 $0.0₉27
-5.49%
$13.5 million $1.1 million
Aug 15, 2024 $0.0₉286
-0.07%
$14.29 million $839,351
Aug 14, 2024 $0.0₉285
-1.33%
$14.26 million $305,230
Aug 13, 2024 $0.0₉289
-0.20%
$14.45 million $453,832
Aug 12, 2024 $0.0₉289
-2.41%
$14.47 million $883,436
Aug 11, 2024 $0.0₉297
-9.26%
$14.83 million $856,851
Aug 10, 2024 $0.0₉327
+5.53%
$16.34 million $818,465
Aug 9, 2024 $0.0₉31
+0.41%
$15.48 million $734,969
Aug 8, 2024 $0.0₉308
+7.87%
$15.41 million $1.06 million
Aug 7, 2024 $0.0₉286
-2.18%
$14.29 million $1.21 million
Aug 6, 2024 $0.0₉292
+8.18%
$14.61 million $1.14 million
Aug 5, 2024 $0.0₉275
+1.26%
$13.77 million $1.12 million
Aug 4, 2024 $0.0₉272
-5.85%
$13.59 million $532,949
Aug 3, 2024 $0.0₉294
+0.98%
$14.7 million $558,572
Aug 2, 2024 $0.0₉291
-9.72%
$14.56 million $1.08 million
Aug 1, 2024 $0.0₉322
-5.62%
$16.12 million $925,392
Jul 31, 2024 $0.0₉342
-7.35%
$17.08 million $840,275
Jul 30, 2024 $0.0₉369
-3.78%
$18.44 million $1.24 million
Jul 29, 2024 $0.0₉385
+15.82%
$19.24 million $1.77 million
Jul 28, 2024 $0.0₉332
+1.92%
$16.62 million $338,948
Jul 27, 2024 $0.0₉326
-20.65%
$16.32 million $262,113
Jul 26, 2024 $0.0₉411
+26.04%
$20.57 million $3.49 million
Jul 25, 2024 $0.0₉326
-3.03%
$16.32 million $319,659
Jul 24, 2024 $0.0₉339
-10.61%
$16.97 million $610,462
Jul 23, 2024 $0.0₉38
-20.43%
$18.99 million $579,666
Jul 22, 2024 $0.0₉477
+62.64%
$23.86 million $9.25 million
Jul 21, 2024 $0.0₉293
+1.65%
$14.67 million $4.33 million
Jul 20, 2024 $0.0₉289
-3.76%
$14.43 million $4.09 million
Jul 19, 2024 $0.0₉3
+2.97%
$15 million $3.95 million
Jul 18, 2024 $0.0₉291
+0.44%
$14.56 million $4.04 million
Jul 17, 2024 $0.0₉29
+0.70%
$14.5 million $5.57 million
Jul 16, 2024 $0.0₉288
-9.42%
$14.4 million $1.68 million
Jul 15, 2024 $0.0₉318
+14.40%
$15.9 million $4.59 million
Jul 14, 2024 $0.0₉278
+5.00%
$13.9 million $3.85 million
Jul 13, 2024 $0.0₉265
-9.63%
$13.24 million $4.03 million
Jul 12, 2024 $0.0₉293
+2.99%
$14.65 million $3.86 million
Jul 11, 2024 $0.0₉284
-10.63%
$14.22 million $3.99 million
Jul 10, 2024 $0.0₉318
+0.29%
$15.91 million $4.73 million
Jul 9, 2024 $0.0₉317
+3.93%
$15.87 million $813,499
Jul 8, 2024 $0.0₉305
+3.55%
$15.27 million $1.73 million
Jul 7, 2024 $0.0₉295
-19.85%
$14.74 million $2.18 million
Jul 6, 2024 $0.0₉368
+9.78%
$18.39 million $1.74 million
Jul 5, 2024 $0.0₉335
-5.34%
$16.76 million $1.76 million
Jul 4, 2024 $0.0₉358
-4.15%
$17.9 million $3.05 million
Jul 3, 2024 $0.0₉373
-13.20%
$18.67 million $2.7 million
Jul 2, 2024 $0.0₉43
+4.53%
$21.51 million $3.56 million
Jul 1, 2024 $0.0₉43
-4.37%
$20.58 million $3.89 million