Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₁₀308
+0.02%
$ 1.54 million $ 13,513
Apr 30, 11 AM $ 0.0₁₀308
-1.29%
$ 1.54 million $ 10,500
Apr 30, 10 AM $ 0.0₁₀312
+1.16%
$ 1.56 million $ 11,921
Apr 30, 9 AM $ 0.0₁₀308
-0.05%
$ 1.54 million $ 11,883
Apr 30, 8 AM $ 0.0₁₀309
+0.02%
$ 1.54 million $ 11,827
Apr 30, 7 AM $ 0.0₁₀309
+0.67%
$ 1.54 million $ 7,892
Apr 30, 6 AM $ 0.0₁₀306
-0.01%
$ 1.53 million $ 8,877
Apr 30, 5 AM $ 0.0₁₀306
-0.99%
$ 1.53 million $ 10,710
Apr 30, 4 AM $ 0.0₁₀31
+0.44%
$ 1.55 million $ 13,618
Apr 30, 3 AM $ 0.0₁₀308
-0.79%
$ 1.54 million $ 13,448
Apr 30, 2 AM $ 0.0₁₀311
-0.36%
$ 1.55 million $ 13,426
Apr 30, 1 AM $ 0.0₁₀312
+0.01%
$ 1.56 million $ 13,316
Apr 30, 12 AM $ 0.0₁₀312
+0.44%
$ 1.56 million $ 13,302
Apr 29, 11 PM $ 0.0₁₀31
-0.10%
$ 1.55 million $ 13,259
Apr 29, 10 PM $ 0.0₁₀311
-0.60%
$ 1.55 million $ 14,049
Apr 29, 9 PM $ 0.0₁₀313
+0.05%
$ 1.56 million $ 14,060
Apr 29, 8 PM $ 0.0₁₀312
+1.22%
$ 1.56 million $ 14,087
Apr 29, 7 PM $ 0.0₁₀309
-1.64%
$ 1.54 million $ 14,328
Apr 29, 6 PM $ 0.0₁₀314
-0.70%
$ 1.57 million $ 14,341
Apr 29, 5 PM $ 0.0₁₀316
+0.17%
$ 1.58 million $ 14,319
Apr 29, 4 PM $ 0.0₁₀316
+0.15%
$ 1.58 million $ 15,453
Apr 29, 3 PM $ 0.0₁₀315
-1.60%
$ 1.58 million $ 15,704
Apr 29, 2 PM $ 0.0₁₀32
+0.24%
$ 1.6 million $ 17,691
Apr 29, 1 PM $ 0.0₁₀319
+0.21%
$ 1.6 million $ 16,612
Apr 29, 12 PM $ 0.0₁₀319
-0.67%
$ 1.59 million $ 16,853
Apr 29, 11 AM $ 0.0₁₀321
+0.16%
$ 1.6 million $ 16,848
Apr 29, 10 AM $ 0.0₁₀32
-0.29%
$ 1.6 million $ 16,948
Apr 29, 9 AM $ 0.0₁₀321
+0.34%
$ 1.61 million $ 17,007
Apr 29, 8 AM $ 0.0₁₀32
-0.61%
$ 1.6 million $ 17,245
Apr 29, 7 AM $ 0.0₁₀322
-0.36%
$ 1.61 million $ 16,713
Apr 29, 6 AM $ 0.0₁₀323
-0.47%
$ 1.62 million $ 15,688
Apr 29, 5 AM $ 0.0₁₀325
-1.19%
$ 1.62 million $ 15,047
Apr 29, 4 AM $ 0.0₁₀329
-0.51%
$ 1.64 million $ 11,216
Apr 29, 3 AM $ 0.0₁₀33
+0.76%
$ 1.65 million $ 11,431
Apr 29, 2 AM $ 0.0₁₀328
+0.93%
$ 1.64 million $ 11,681
Apr 29, 1 AM $ 0.0₁₀325
-0.48%
$ 1.62 million $ 11,682
Apr 29, 12 AM $ 0.0₁₀326
-0.33%
$ 1.63 million $ 11,634
Apr 28, 11 PM $ 0.0₁₀328
+0.24%
$ 1.64 million $ 11,733
Apr 28, 10 PM $ 0.0₁₀327
+1.13%
$ 1.64 million $ 11,468
Apr 28, 9 PM $ 0.0₁₀324
-0.99%
$ 1.62 million $ 11,101
Apr 28, 8 PM $ 0.0₁₀327
+0.71%
$ 1.63 million $ 11,046
Apr 28, 7 PM $ 0.0₁₀325
+0.04%
$ 1.62 million $ 10,788
Apr 28, 6 PM $ 0.0₁₀324
+0.29%
$ 1.62 million $ 11,181
Apr 28, 5 PM $ 0.0₁₀323
-0.85%
$ 1.62 million $ 9,897
Apr 28, 4 PM $ 0.0₁₀326
-0.93%
$ 1.63 million $ 9,876
Apr 28, 3 PM $ 0.0₁₀329
-0.04%
$ 1.65 million $ 8,017
Apr 28, 2 PM $ 0.0₁₀329
+0.80%
$ 1.65 million $ 6,367
Apr 28, 1 PM $ 0.0₁₀327
+0.22%
$ 1.63 million $ 6,287
Apr 28, 12 PM $ 0.0₁₀326
-0.09%
$ 1.63 million $ 6,203
Apr 28, 11 AM $ 0.0₁₀326
+0.20%
$ 1.63 million $ 6,513