Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₁₀31
-0.12%
$ 1.55 million $ 12,740
Jun 23, 4 AM $ 0.0₁₀31
+0.85%
$ 1.55 million $ 11,789
Jun 23, 3 AM $ 0.0₁₀307
-0.72%
$ 1.54 million $ 11,417
Jun 23, 2 AM $ 0.0₁₀31
+0.80%
$ 1.55 million $ 11,222
Jun 23, 1 AM $ 0.0₁₀307
-0.07%
$ 1.54 million $ 11,099
Jun 23, 12 AM $ 0.0₁₀307
-2.24%
$ 1.54 million $ 10,182
Jun 22, 11 PM $ 0.0₁₀314
+2.88%
$ 1.57 million $ 9,760
Jun 22, 10 PM $ 0.0₁₀305
-1.89%
$ 1.53 million $ 9,426
Jun 22, 9 PM $ 0.0₁₀311
+1.06%
$ 1.56 million $ 9,240
Jun 22, 8 PM $ 0.0₁₀308
-1.02%
$ 1.54 million $ 9,226
Jun 22, 7 PM $ 0.0₁₀311
-0.22%
$ 1.56 million $ 9,225
Jun 22, 6 PM $ 0.0₁₀312
+1.02%
$ 1.56 million $ 9,423
Jun 22, 5 PM $ 0.0₁₀309
-0.89%
$ 1.54 million $ 9,354
Jun 22, 4 PM $ 0.0₁₀312
-0.42%
$ 1.56 million $ 8,064
Jun 22, 3 PM $ 0.0₁₀313
-0.35%
$ 1.56 million $ 8,322
Jun 22, 2 PM $ 0.0₁₀314
-0.34%
$ 1.57 million $ 8,107
Jun 22, 1 PM $ 0.0₁₀315
+0.89%
$ 1.58 million $ 8,004
Jun 22, 12 PM $ 0.0₁₀312
-0.13%
$ 1.56 million $ 7,934
Jun 22, 11 AM $ 0.0₁₀313
-0.53%
$ 1.56 million $ 7,548
Jun 22, 10 AM $ 0.0₁₀314
+0.03%
$ 1.57 million $ 7,906
Jun 22, 9 AM $ 0.0₁₀314
+0.65%
$ 1.57 million $ 7,757
Jun 22, 8 AM $ 0.0₁₀312
-0.02%
$ 1.56 million $ 6,682
Jun 22, 7 AM $ 0.0₁₀312
-1.86%
$ 1.56 million $ 6,722
Jun 22, 6 AM $ 0.0₁₀318
+1.54%
$ 1.59 million $ 5,458
Jun 22, 5 AM $ 0.0₁₀313
-0.11%
$ 1.57 million $ 5,756
Jun 22, 4 AM $ 0.0₁₀314
+0.14%
$ 1.57 million $ 5,876
Jun 22, 3 AM $ 0.0₁₀313
-0.19%
$ 1.57 million $ 5,869
Jun 22, 2 AM $ 0.0₁₀314
-1.49%
$ 1.57 million $ 5,776
Jun 22, 1 AM $ 0.0₁₀319
+0.22%
$ 1.59 million $ 5,895
Jun 22, 12 AM $ 0.0₁₀318
+2.14%
$ 1.59 million $ 5,854
Jun 21, 11 PM $ 0.0₁₀311
-0.50%
$ 1.56 million $ 5,858
Jun 21, 10 PM $ 0.0₁₀313
-0.66%
$ 1.56 million $ 6,339
Jun 21, 9 PM $ 0.0₁₀315
+0.38%
$ 1.57 million $ 7,462
Jun 21, 8 PM $ 0.0₁₀314
-0.50%
$ 1.57 million $ 10,621
Jun 21, 7 PM $ 0.0₁₀315
-0.73%
$ 1.58 million $ 11,340
Jun 21, 6 PM $ 0.0₁₀318
+0.72%
$ 1.59 million $ 11,959
Jun 21, 5 PM $ 0.0₁₀315
+0.20%
$ 1.58 million $ 11,991
Jun 21, 4 PM $ 0.0₁₀315
-0.77%
$ 1.57 million $ 13,041
Jun 21, 3 PM $ 0.0₁₀317
+0.42%
$ 1.59 million $ 13,157
Jun 21, 2 PM $ 0.0₁₀316
-0.03%
$ 1.58 million $ 14,685
Jun 21, 1 PM $ 0.0₁₀316
+0.15%
$ 1.58 million $ 22,119
Jun 21, 12 PM $ 0.0₁₀315
-0.23%
$ 1.58 million $ 22,069
Jun 21, 11 AM $ 0.0₁₀316
-0.29%
$ 1.58 million $ 21,926
Jun 21, 10 AM $ 0.0₁₀317
-0.12%
$ 1.59 million $ 21,837
Jun 21, 9 AM $ 0.0₁₀317
+0.89%
$ 1.59 million $ 21,755
Jun 21, 8 AM $ 0.0₁₀315
-0.39%
$ 1.57 million $ 21,169
Jun 21, 7 AM $ 0.0₁₀316
+0.30%
$ 1.58 million $ 21,241
Jun 21, 6 AM $ 0.0₁₀315
-0.87%
$ 1.57 million $ 21,154
Jun 21, 5 AM $ 0.0₁₀318
+0.08%
$ 1.59 million $ 21,167
Jun 21, 4 AM $ 0.0₁₀317
-0.02%
$ 1.59 million $ 21,510