Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.0₁₁913
+1.81%
$456,699 $1,522
Sep 19, 9 AM $0.0₁₁608
+0.00%
$304,118 $1,458
Sep 19, 8 AM $0.0₁₁608
+0.10%
$304,114 $1,458
Sep 19, 7 AM $0.0₁₁605
-0.22%
$302,720 $1,525
Sep 19, 6 AM $0.0₁₁617
-6.49%
$308,279 $1,523
Sep 19, 5 AM $0.0₁₁662
+3.45%
$330,953 $602
Sep 19, 4 AM $0.0₁₁83
+0.00%
$414,752 $73
Sep 19, 3 AM $0.0₁₁845
-7.94%
$422,414 $75
Sep 19, 1 AM $0.0₁₁891
+0.00%
$445,499 $749
Sep 18, 10 PM $0.0₁₁66
-1.92%
$329,782 $750
Sep 18, 9 PM $0.0₁₁673
+4.31%
$336,660 $784
Sep 18, 8 PM $0.0₁₁645
+0.07%
$322,287 $804
Sep 18, 7 PM $0.0₁₁644
+0.09%
$321,948 $710
Sep 18, 6 PM $0.0₁₁687
+0.00%
$343,411 $581
Sep 18, 5 PM $0.0₁₁68
+6.81%
$340,040 $580
Sep 18, 4 PM $0.0₁₁638
+0.29%
$318,794 $425
Sep 18, 3 PM $0.0₁₁632
-5.86%
$315,924 $365
Sep 18, 2 PM $0.0₁₁668
+2.37%
$333,941 $512
Sep 18, 1 PM $0.0₁₁659
+2.52%
$329,525 $490
Sep 18, 12 PM $0.0₁₁644
-2.71%
$322,224 $403
Sep 18, 11 AM $0.0₁₁627
-0.36%
$313,628 $1,061
Sep 18, 10 AM $0.0₁₁631
+0.33%
$315,272 $1,065
Sep 18, 9 AM $0.0₁₁621
+2.92%
$310,570 $1,086
Sep 18, 7 AM $0.0₁₁74
-1.00%
$370,250 $1,282
Sep 18, 6 AM $0.0₁₁622
+3.64%
$310,964 $1,277
Sep 18, 5 AM $0.0₁₁601
+0.14%
$300,424 $1,283
Sep 18, 4 AM $0.0₁₁617
+0.52%
$308,353 $1,287
Sep 18, 3 AM $0.0₁₁616
+3.71%
$308,180 $1,210
Sep 18, 1 AM $0.0₁₁728
+5.01%
$364,020 $1,177
Sep 18, 12 AM $0.0₁₁595
+1.22%
$297,258 $1,180
Sep 17, 11 PM $0.0₁₁591
+1.24%
$295,496 $1,164
Sep 17, 10 PM $0.0₁₁629
-8.57%
$314,432 $147
Sep 17, 9 PM $0.0₁₁786
+36.21%
$392,947 $1,101
Sep 17, 8 PM $0.0₁₁581
-0.06%
$290,527 $1,045
Sep 17, 7 PM $0.0₁₁579
+0.09%
$289,612 $1,114
Sep 17, 6 PM $0.0₁₁576
-0.21%
$288,187 $1,216
Sep 17, 5 PM $0.0₁₁578
+0.24%
$288,901 $1,216
Sep 17, 4 PM $0.0₁₁573
+0.00%
$286,734 $1,135
Sep 17, 2 PM $0.0₁₁576
+0.17%
$287,778 $1,251
Sep 17, 1 PM $0.0₁₁571
-0.29%
$285,259 $1,215
Sep 17, 12 PM $0.0₁₁574
+4.02%
$287,030 $1,205
Sep 17, 11 AM $0.0₁₁551
+0.00%
$275,597 $598
Sep 17, 10 AM $0.0₁₁549
-0.19%
$274,467 $606
Sep 17, 8 AM $0.0₁₁554
+0.18%
$276,753 $521
Sep 17, 7 AM $0.0₁₁552
+0.04%
$276,003 $519
Sep 17, 6 AM $0.0₁₁55
+0.00%
$274,822 $393
Sep 17, 5 AM $0.0₁₁55
-0.09%
$274,894 $381
Sep 17, 3 AM $0.0₁₀105
-2.58%
$522,737 $87
Sep 17, 2 AM $0.0₁₀103
-4.13%
$515,374 $86
Sep 17, 1 AM $0.0₁₀108
+4.72%
$540,890 $81