Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₁₀202
+0.00%
$1.01 million $365
Aug 8, 12 AM $0.0₁₀202
+0.00%
$1.01 million $347
Aug 7, 11 PM $0.0₁₀202
+2.54%
$1.01 million $335
Aug 7, 10 PM $0.0₁₀197
-0.96%
$983,000 $254
Aug 7, 9 PM $0.0₁₀199
+0.00%
$992,500 $239
Aug 7, 8 PM $0.0₁₀199
+0.00%
$992,500 $240
Aug 7, 7 PM $0.0₁₀199
+1.64%
$992,500 $294
Aug 7, 6 PM $0.0₁₀195
+0.00%
$976,500 $292
Aug 7, 5 PM $0.0₁₀195
+0.00%
$976,500 $292
Aug 7, 4 PM $0.0₁₀195
-1.31%
$976,500 $290
Aug 7, 3 PM $0.0₁₀198
-0.05%
$989,500 $300
Aug 7, 2 PM $0.0₁₀198
+1.18%
$990,000 $246
Aug 7, 1 PM $0.0₁₀196
+0.36%
$978,500 $224
Aug 7, 12 PM $0.0₁₀195
+0.00%
$975,000 $277
Aug 7, 11 AM $0.0₁₀195
+0.00%
$975,000 $299
Aug 7, 10 AM $0.0₁₀195
+0.00%
$975,000 $306
Aug 7, 9 AM $0.0₁₀195
+0.00%
$975,000 $298
Aug 7, 8 AM $0.0₁₀195
+0.00%
$975,000 $305
Aug 7, 7 AM $0.0₁₀195
+0.00%
$975,000 $300
Aug 7, 6 AM $0.0₁₀195
-0.05%
$975,000 $347
Aug 7, 5 AM $0.0₁₀195
+0.00%
$975,500 $289
Aug 7, 4 AM $0.0₁₀195
-0.41%
$975,500 $289
Aug 7, 3 AM $0.0₁₀196
-0.86%
$979,500 $288
Aug 7, 2 AM $0.0₁₀198
+0.00%
$988,000 $251
Aug 7, 1 AM $0.0₁₀198
+0.00%
$988,000 $251
Aug 7, 12 AM $0.0₁₀198
+0.00%
$988,000 $251
Aug 6, 11 PM $0.0₁₀198
+0.00%
$988,000 $263
Aug 6, 10 PM $0.0₁₀198
+0.00%
$988,000 $263
Aug 6, 9 PM $0.0₁₀198
+0.05%
$988,000 $358
Aug 6, 8 PM $0.0₁₀197
+0.97%
$987,498 $361
Aug 6, 7 PM $0.0₁₀196
-1.41%
$978,000 $307
Aug 6, 6 PM $0.0₁₀198
+0.00%
$992,000 $304
Aug 6, 5 PM $0.0₁₀198
+0.00%
$992,000 $312
Aug 6, 4 PM $0.0₁₀198
+1.69%
$992,003 $309
Aug 6, 3 PM $0.0₁₀195
+0.00%
$975,500 $288
Aug 6, 2 PM $0.0₁₀195
+0.00%
$975,500 $288
Aug 6, 1 PM $0.0₁₀195
+0.00%
$975,500 $422
Aug 6, 12 PM $0.0₁₀195
+0.05%
$975,500 $614
Aug 6, 11 AM $0.0₁₀195
-1.76%
$975,000 $665
Aug 6, 10 AM $0.0₁₀199
+0.00%
$992,500 $658
Aug 6, 9 AM $0.0₁₀199
-0.05%
$992,500 $642
Aug 6, 8 AM $0.0₁₀199
+0.00%
$993,000 $635
Aug 6, 7 AM $0.0₁₀199
+0.00%
$993,000 $654
Aug 6, 6 AM $0.0₁₀199
+0.00%
$993,000 $649
Aug 6, 5 AM $0.0₁₀199
+0.00%
$993,000 $618
Aug 6, 4 AM $0.0₁₀199
+0.00%
$993,000 $861
Aug 6, 3 AM $0.0₁₀199
+0.00%
$993,000 $949
Aug 6, 2 AM $0.0₁₀199
+0.00%
$993,000 $1,049
Aug 6, 1 AM $0.0₁₀199
+0.00%
$993,000 $1,049
Aug 6, 12 AM $0.0₁₀199
+1.22%
$993,000 $1,049