Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₁₀343
+1.45%
$ 1.72 million $ 17,595
Mar 12, 3 PM $ 0.0₁₀339
-1.98%
$ 1.69 million $ 17,190
Mar 12, 2 PM $ 0.0₁₀346
+0.64%
$ 1.73 million $ 16,221
Mar 12, 1 PM $ 0.0₁₀343
+1.92%
$ 1.72 million $ 16,189
Mar 12, 12 PM $ 0.0₁₀337
+0.78%
$ 1.68 million $ 14,926
Mar 12, 11 AM $ 0.0₁₀335
+0.33%
$ 1.67 million $ 14,620
Mar 12, 10 AM $ 0.0₁₀334
+0.08%
$ 1.67 million $ 14,566
Mar 12, 9 AM $ 0.0₁₀334
+0.67%
$ 1.67 million $ 14,380
Mar 12, 8 AM $ 0.0₁₀332
-0.94%
$ 1.66 million $ 14,126
Mar 12, 7 AM $ 0.0₁₀335
+0.05%
$ 1.67 million $ 13,750
Mar 12, 6 AM $ 0.0₁₀335
-0.15%
$ 1.67 million $ 13,740
Mar 12, 5 AM $ 0.0₁₀335
-0.06%
$ 1.68 million $ 13,582
Mar 12, 4 AM $ 0.0₁₀335
+0.79%
$ 1.68 million $ 13,621
Mar 12, 3 AM $ 0.0₁₀333
-1.06%
$ 1.66 million $ 13,570
Mar 12, 2 AM $ 0.0₁₀336
+0.43%
$ 1.68 million $ 13,668
Mar 12, 1 AM $ 0.0₁₀335
-0.78%
$ 1.67 million $ 13,679
Mar 12, 12 AM $ 0.0₁₀337
-0.64%
$ 1.69 million $ 13,468
Mar 11, 11 PM $ 0.0₁₀34
-0.03%
$ 1.7 million $ 13,474
Mar 11, 10 PM $ 0.0₁₀34
-0.15%
$ 1.7 million $ 13,451
Mar 11, 9 PM $ 0.0₁₀34
+0.00%
$ 1.7 million $ 13,490
Mar 11, 8 PM $ 0.0₁₀34
-0.52%
$ 1.7 million $ 13,474
Mar 11, 7 PM $ 0.0₁₀342
+0.54%
$ 1.71 million $ 13,493
Mar 11, 6 PM $ 0.0₁₀34
+0.80%
$ 1.7 million $ 14,048
Mar 11, 5 PM $ 0.0₁₀337
+0.91%
$ 1.69 million $ 13,937
Mar 11, 4 PM $ 0.0₁₀334
-0.17%
$ 1.67 million $ 14,218
Mar 11, 3 PM $ 0.0₁₀335
-0.31%
$ 1.67 million $ 14,450
Mar 11, 2 PM $ 0.0₁₀336
-0.73%
$ 1.68 million $ 14,591
Mar 11, 1 PM $ 0.0₁₀338
+1.01%
$ 1.69 million $ 14,133
Mar 11, 12 PM $ 0.0₁₀335
-0.01%
$ 1.67 million $ 14,159
Mar 11, 11 AM $ 0.0₁₀335
-0.29%
$ 1.68 million $ 14,411
Mar 11, 10 AM $ 0.0₁₀336
+0.00%
$ 1.68 million $ 14,646
Mar 11, 9 AM $ 0.0₁₀336
-0.82%
$ 1.68 million $ 14,639
Mar 11, 8 AM $ 0.0₁₀339
+0.47%
$ 1.69 million $ 16,010
Mar 11, 7 AM $ 0.0₁₀337
-0.76%
$ 1.69 million $ 16,295
Mar 11, 6 AM $ 0.0₁₀34
+1.08%
$ 1.7 million $ 16,155
Mar 11, 5 AM $ 0.0₁₀336
-1.12%
$ 1.68 million $ 16,112
Mar 11, 4 AM $ 0.0₁₀34
-0.08%
$ 1.7 million $ 16,083
Mar 11, 3 AM $ 0.0₁₀34
-0.04%
$ 1.7 million $ 16,321
Mar 11, 2 AM $ 0.0₁₀34
-0.06%
$ 1.7 million $ 16,263
Mar 11, 1 AM $ 0.0₁₀34
+0.03%
$ 1.7 million $ 16,312
Mar 11, 12 AM $ 0.0₁₀34
+0.51%
$ 1.7 million $ 16,917
Mar 10, 11 PM $ 0.0₁₀338
+0.66%
$ 1.69 million $ 17,103
Mar 10, 10 PM $ 0.0₁₀336
+0.44%
$ 1.68 million $ 17,013
Mar 10, 9 PM $ 0.0₁₀335
-0.33%
$ 1.67 million $ 17,112
Mar 10, 8 PM $ 0.0₁₀336
+0.22%
$ 1.68 million $ 17,351
Mar 10, 7 PM $ 0.0₁₀335
-2.26%
$ 1.67 million $ 17,606
Mar 10, 6 PM $ 0.0₁₀343
+0.67%
$ 1.72 million $ 17,304
Mar 10, 5 PM $ 0.0₁₀341
-0.58%
$ 1.7 million $ 16,849
Mar 10, 4 PM $ 0.0₁₀343
+0.13%
$ 1.71 million $ 16,446
Mar 10, 3 PM $ 0.0₁₀342
-0.94%
$ 1.71 million $ 16,437