Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.0₉237
+27.24%
$11.86 million $88,989
Aug 30, 2024 $0.0₉187
-20.59%
$9.34 million $105,486
Aug 29, 2024 $0.0₉235
-2.71%
$11.76 million $175,738
Aug 28, 2024 $0.0₉246
+8.76%
$12.3 million $215,759
Aug 27, 2024 $0.0₉226
-18.18%
$11.3 million $214,283
Aug 26, 2024 $0.0₉276
-7.49%
$13.81 million $173,859
Aug 25, 2024 $0.0₉298
+0.11%
$14.92 million $135,565
Aug 24, 2024 $0.0₉298
+3.89%
$14.91 million $205,770
Aug 23, 2024 $0.0₉287
+4.16%
$14.34 million $198,116
Aug 22, 2024 $0.0₉275
+4.30%
$13.77 million $349,423
Aug 21, 2024 $0.0₉277
+0.20%
$13.85 million $419,008
Aug 20, 2024 $0.0₉276
-2.79%
$13.82 million $724,345
Aug 19, 2024 $0.0₉284
-0.41%
$14.22 million $706,802
Aug 18, 2024 $0.0₉286
+1.11%
$14.28 million $675,388
Aug 17, 2024 $0.0₉283
+4.62%
$14.13 million $950,634
Aug 16, 2024 $0.0₉27
-5.49%
$13.5 million $1.1 million
Aug 15, 2024 $0.0₉286
-0.07%
$14.29 million $839,351
Aug 14, 2024 $0.0₉285
-1.33%
$14.26 million $305,230
Aug 13, 2024 $0.0₉289
-0.20%
$14.45 million $453,832
Aug 12, 2024 $0.0₉289
-2.41%
$14.47 million $883,436
Aug 11, 2024 $0.0₉297
-9.26%
$14.83 million $856,851
Aug 10, 2024 $0.0₉327
+5.53%
$16.34 million $818,465
Aug 9, 2024 $0.0₉31
+0.41%
$15.48 million $734,969
Aug 8, 2024 $0.0₉308
+7.87%
$15.41 million $1.06 million
Aug 7, 2024 $0.0₉286
-2.18%
$14.29 million $1.21 million
Aug 6, 2024 $0.0₉292
+8.18%
$14.61 million $1.14 million
Aug 5, 2024 $0.0₉275
+1.26%
$13.77 million $1.12 million
Aug 4, 2024 $0.0₉272
-5.85%
$13.59 million $532,949
Aug 3, 2024 $0.0₉294
+0.98%
$14.7 million $558,572
Aug 2, 2024 $0.0₉291
-9.72%
$14.56 million $1.08 million
Aug 1, 2024 $0.0₉322
-5.62%
$16.12 million $925,392
Jul 31, 2024 $0.0₉342
-7.35%
$17.08 million $840,275
Jul 30, 2024 $0.0₉369
-3.78%
$18.44 million $1.24 million
Jul 29, 2024 $0.0₉385
+15.82%
$19.24 million $1.77 million
Jul 28, 2024 $0.0₉332
+1.92%
$16.62 million $338,948
Jul 27, 2024 $0.0₉326
-20.65%
$16.32 million $262,113
Jul 26, 2024 $0.0₉411
+26.04%
$20.57 million $3.49 million
Jul 25, 2024 $0.0₉326
-3.03%
$16.32 million $319,659
Jul 24, 2024 $0.0₉339
-10.61%
$16.97 million $610,462
Jul 23, 2024 $0.0₉38
-20.43%
$18.99 million $579,666
Jul 22, 2024 $0.0₉477
+62.64%
$23.86 million $9.25 million
Jul 21, 2024 $0.0₉293
+1.65%
$14.67 million $4.33 million
Jul 20, 2024 $0.0₉289
-3.76%
$14.43 million $4.09 million
Jul 19, 2024 $0.0₉3
+2.97%
$15 million $3.95 million
Jul 18, 2024 $0.0₉291
+0.44%
$14.56 million $4.04 million
Jul 17, 2024 $0.0₉29
+0.70%
$14.5 million $5.57 million
Jul 16, 2024 $0.0₉288
-9.42%
$14.4 million $1.68 million
Jul 15, 2024 $0.0₉318
+14.40%
$15.9 million $4.59 million
Jul 14, 2024 $0.0₉278
+5.00%
$13.9 million $3.85 million
Jul 13, 2024 $0.0₉265
-9.63%
$13.24 million $4.03 million