Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉127
-21.23%
$ 6.34 million $ 385,520
Mar 21, 2024 $ 0.0₉161
-13.51%
$ 8.04 million $ 200,623
Mar 20, 2024 $ 0.0₉186
+29.84%
$ 9.3 million $ 741,549
Mar 19, 2024 $ 0.0₉145
+0.73%
$ 7.24 million $ 181,319
Mar 18, 2024 $ 0.0₉144
-23.66%
$ 7.19 million $ 389,745
Mar 17, 2024 $ 0.0₉188
-7.44%
$ 9.41 million $ 212,122
Mar 16, 2024 $ 0.0₉203
-7.57%
$ 10.16 million $ 283,930
Mar 15, 2024 $ 0.0₉219
-21.68%
$ 10.96 million $ 781,967
Mar 14, 2024 $ 0.0₉284
+48.20%
$ 14.19 million $ 292,849
Mar 13, 2024 $ 0.0₉193
-9.91%
$ 9.63 million $ 291,849
Mar 12, 2024 $ 0.0₉214
-15.74%
$ 10.7 million $ 1.25 million
Mar 11, 2024 $ 0.0₉254
+34.15%
$ 12.71 million $ 1.89 million
Mar 10, 2024 $ 0.0₉187
-20.97%
$ 9.37 million $ 3.18 million
Mar 9, 2024 $ 0.0₉235
+114.06%
$ 11.77 million $ 2.3 million
Mar 8, 2024 $ 0.0₉11
+29.55%
$ 5.48 million $ 518,079
Mar 7, 2024 $ 0.0₁₀845
+17.63%
$ 4.23 million $ 157,905
Mar 6, 2024 $ 0.0₁₀718
+15.22%
$ 3.59 million $ 36,130
Mar 5, 2024 $ 0.0₁₀624
-33.51%
$ 3.12 million $ 287,069
Mar 4, 2024 $ 0.0₁₀939
-0.29%
$ 4.69 million $ 268,603
Mar 3, 2024 $ 0.0₁₀94
+60.70%
$ 4.7 million $ 218,916
Mar 2, 2024 $ 0.0₁₀582
+40.61%
$ 2.91 million $ 151,788
Mar 1, 2024 $ 0.0₁₀414
+9.86%
$ 2.07 million $ 11,176
Feb 29, 2024 $ 0.0₁₀377
+13.65%
$ 1.89 million $ 55,331
Feb 28, 2024 $ 0.0₁₀331
+1.04%
$ 1.66 million $ 4,385
Feb 27, 2024 $ 0.0₁₀328
+2.96%
$ 1.64 million $ 2,453
Feb 26, 2024 $ 0.0₁₀318
-0.44%
$ 1.59 million $ 2,222
Feb 25, 2024 $ 0.0₁₀289
+1.39%
$ -- $ 3,819
Feb 24, 2024 $ 0.0₁₀285
+1.43%
$ 1.42 million $ 3,768
Feb 22, 2024 $ 0.0₁₀269
-1.89%
$ -- $ 2,062
Feb 21, 2024 $ 0.0₁₀275
-0.96%
$ 1.37 million $ 2,101
Feb 20, 2024 $ 0.0₁₀293
+0.13%
$ -- $ 7,064
Feb 19, 2024 $ 0.0₁₀293
-0.42%
$ 1.46 million $ 14,134
Feb 18, 2024 $ 0.0₁₀295
+7.22%
$ 1.48 million $ 19,723
Feb 17, 2024 $ 0.0₁₀276
-6.13%
$ 1.38 million $ 5,513
Feb 16, 2024 $ 0.0₁₀294
+7.61%
$ 1.47 million $ 14,877
Feb 15, 2024 $ 0.0₁₀273
-9.96%
$ 1.37 million $ 4,508
Feb 14, 2024 $ 0.0₁₀311
-7.00%
$ 1.55 million $ 16,154
Feb 13, 2024 $ 0.0₁₀334
+4.30%
$ 1.67 million $ 10,656
Feb 12, 2024 $ 0.0₁₀32
+4.81%
$ 1.6 million $ 5,117
Feb 11, 2024 $ 0.0₁₀305
+0.10%
$ 1.53 million $ 2,442
Feb 10, 2024 $ 0.0₁₀303
+0.63%
$ 1.52 million $ 3,338
Feb 9, 2024 $ 0.0₁₀302
+6.00%
$ 1.51 million $ 5,791
Feb 8, 2024 $ 0.0₁₀285
-9.25%
$ 1.42 million $ 23,908
Feb 7, 2024 $ 0.0₁₀314
-2.00%
$ 1.57 million $ 3,323
Feb 6, 2024 $ 0.0₁₀32
-4.63%
$ 1.6 million $ 13,182
Feb 5, 2024 $ 0.0₁₀339
+0.92%
$ 1.69 million $ 3,897
Feb 4, 2024 $ 0.0₁₀336
-2.52%
$ 1.68 million $ 11,815
Feb 3, 2024 $ 0.0₁₀353
-0.30%
$ 1.76 million $ 3,074
Feb 2, 2024 $ 0.0₁₀354
+5.01%
$ 1.77 million $ 5,461
Feb 1, 2024 $ 0.0₁₀337
-8.60%
$ 1.68 million $ 38,488