Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0₉45
-1.73%
$22.51 million $4 million
Jun 29, 2024 $0.0₉458
+2.60%
$22.9 million $4.34 million
Jun 28, 2024 $0.0₉446
-7.59%
$22.32 million $4.44 million
Jun 27, 2024 $0.0₉483
+10.35%
$24.14 million $5.57 million
Jun 26, 2024 $0.0₉437
-8.34%
$21.87 million $4.32 million
Jun 25, 2024 $0.0₉477
+9.88%
$23.86 million $4.93 million
Jun 24, 2024 $0.0₉434
-8.53%
$21.72 million $4.94 million
Jun 23, 2024 $0.0₉475
+7.08%
$23.75 million $6.12 million
Jun 22, 2024 $0.0₉444
+16.01%
$22.18 million $4.75 million
Jun 21, 2024 $0.0₉382
+6.19%
$19.12 million $3.8 million
Jun 20, 2024 $0.0₉36
-3.11%
$17.99 million $3.26 million
Jun 19, 2024 $0.0₉371
+2.99%
$18.55 million $2.89 million
Jun 18, 2024 $0.0₉361
-3.92%
$18.03 million $3.64 million
Jun 17, 2024 $0.0₉375
-11.99%
$18.76 million $4.47 million
Jun 16, 2024 $0.0₉427
+1.53%
$21.33 million $5.6 million
Jun 15, 2024 $0.0₉42
+0.54%
$21.01 million $6.01 million
Jun 14, 2024 $0.0₉419
-0.02%
$20.96 million $7.75 million
Jun 13, 2024 $0.0₉419
-11.77%
$20.97 million $10.36 million
Jun 12, 2024 $0.0₉475
+2.03%
$23.76 million $7.14 million
Jun 11, 2024 $0.0₉466
-9.46%
$23.28 million $5.05 million
Jun 10, 2024 $0.0₉514
-4.52%
$25.71 million $6.67 million
Jun 9, 2024 $0.0₉538
-2.46%
$26.88 million $6.94 million
Jun 8, 2024 $0.0₉551
-5.86%
$27.56 million $7.21 million
Jun 7, 2024 $0.0₉584
-4.12%
$29.18 million $13.68 million
Jun 6, 2024 $0.0₉605
+4.54%
$30.27 million $7.13 million
Jun 5, 2024 $0.0₉579
+0.85%
$28.96 million $13.24 million
Jun 4, 2024 $0.0₉574
+12.20%
$28.71 million $8.79 million
Jun 3, 2024 $0.0₉512
-1.22%
$25.59 million $8.44 million
Jun 2, 2024 $0.0₉518
-3.70%
$25.91 million $7.86 million
Jun 1, 2024 $0.0₉538
-1.29%
$26.9 million $7.74 million
May 31, 2024 $0.0₉545
+3.47%
$27.26 million $8.94 million
May 30, 2024 $0.0₉527
+0.00%
$26.37 million $8.74 million
May 29, 2024 $0.0₉527
-8.72%
$26.36 million $9.24 million
May 28, 2024 $0.0₉578
-5.54%
$28.89 million $3.78 million
May 27, 2024 $0.0₉612
+10.15%
$30.59 million $7.2 million
May 26, 2024 $0.0₉555
-2.98%
$27.77 million $4.15 million
May 25, 2024 $0.0₉572
+11.47%
$28.62 million $7.28 million
May 24, 2024 $0.0₉513
-0.68%
$25.67 million $6.6 million
May 23, 2024 $0.0₉517
-11.04%
$25.84 million $8.51 million
May 22, 2024 $0.0₉581
-9.64%
$29.05 million $6.88 million
May 21, 2024 $0.0₉643
-0.61%
$32.16 million $8.98 million
May 20, 2024 $0.0₉647
+4.56%
$32.35 million $9.34 million
May 19, 2024 $0.0₉619
-3.64%
$30.96 million $7.8 million
May 18, 2024 $0.0₉642
-4.03%
$32.12 million $9.58 million
May 17, 2024 $0.0₉67
+1.38%
$33.49 million $9.34 million
May 16, 2024 $0.0₉66
-1.48%
$33.02 million $9.48 million
May 15, 2024 $0.0₉671
+7.39%
$33.56 million $9.88 million
May 14, 2024 $0.0₉625
-6.77%
$31.25 million $6.18 million
May 13, 2024 $0.0₉67
-5.55%
$33.52 million $6.98 million
May 12, 2024 $0.0₉71
-3.25%
$35.48 million $8.72 million