Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0₁₀199
+1.22%
$993,000 $1,049
Aug 5, 11 PM $0.0₁₀196
+0.00%
$981,000 $1,037
Aug 5, 10 PM $0.0₁₀196
-2.24%
$981,000 $1,128
Aug 5, 9 PM $0.0₁₀201
-0.89%
$1 million $1,065
Aug 5, 8 PM $0.0₁₀203
+0.00%
$1.01 million $1,061
Aug 5, 7 PM $0.0₁₀203
+0.00%
$1.01 million $1,061
Aug 5, 6 PM $0.0₁₀203
+1.76%
$1.01 million $1,058
Aug 5, 5 PM $0.0₁₀199
+0.00%
$995,000 $1,073
Aug 5, 4 PM $0.0₁₀199
+0.00%
$995,000 $1,073
Aug 5, 3 PM $0.0₁₀199
+0.00%
$995,000 $1,089
Aug 5, 2 PM $0.0₁₀199
+0.30%
$995,000 $1,128
Aug 5, 1 PM $0.0₁₀198
+1.17%
$992,000 $1,002
Aug 5, 12 PM $0.0₁₀196
+0.56%
$980,500 $796
Aug 5, 11 AM $0.0₁₀195
+0.00%
$975,000 $756
Aug 5, 10 AM $0.0₁₀195
+0.00%
$975,000 $756
Aug 5, 9 AM $0.0₁₀195
+0.00%
$975,000 $756
Aug 5, 8 AM $0.0₁₀195
-0.15%
$975,000 $755
Aug 5, 7 AM $0.0₁₀195
+0.00%
$976,500 $964
Aug 5, 6 AM $0.0₁₀195
-1.31%
$976,500 $976
Aug 5, 5 AM $0.0₁₀198
+1.44%
$989,500 $1,203
Aug 5, 4 AM $0.0₁₀195
+0.00%
$975,500 $960
Aug 5, 3 AM $0.0₁₀195
+0.00%
$975,500 $868
Aug 5, 2 AM $0.0₁₀195
+0.00%
$975,500 $768
Aug 5, 1 AM $0.0₁₀195
+0.00%
$975,500 $866
Aug 5, 12 AM $0.0₁₀195
+0.00%
$975,500 $1,072
Aug 4, 11 PM $0.0₁₀195
+1.77%
$975,500 $1,087
Aug 4, 10 PM $0.0₁₀192
+0.10%
$958,500 $1,004
Aug 4, 9 PM $0.0₁₀191
+0.00%
$957,500 $1,126
Aug 4, 8 PM $0.0₁₀191
+0.00%
$957,500 $1,253
Aug 4, 7 PM $0.0₁₀191
+0.00%
$957,500 $1,253
Aug 4, 6 PM $0.0₁₀191
-2.05%
$957,500 $1,253
Aug 4, 5 PM $0.0₁₀195
+0.00%
$977,500 $1,230
Aug 4, 4 PM $0.0₁₀195
-0.76%
$977,500 $1,241
Aug 4, 3 PM $0.0₁₀197
+2.82%
$985,000 $1,432
Aug 4, 2 PM $0.0₁₀192
-1.24%
$958,000 $1,463
Aug 4, 1 PM $0.0₁₀194
-2.32%
$970,000 $1,455
Aug 4, 12 PM $0.0₁₀199
+0.01%
$993,000 $1,412
Aug 4, 11 AM $0.0₁₀199
-0.01%
$992,940 $1,388
Aug 4, 10 AM $0.0₁₀199
+0.00%
$993,000 $1,386
Aug 4, 9 AM $0.0₁₀199
+0.00%
$993,000 $1,412
Aug 4, 8 AM $0.0₁₀199
+0.86%
$993,000 $1,412
Aug 4, 7 AM $0.0₁₀197
+2.50%
$984,500 $1,183
Aug 4, 6 AM $0.0₁₀192
+1.00%
$960,500 $1,292
Aug 4, 5 AM $0.0₁₀19
+0.00%
$951,000 $1,054
Aug 4, 4 AM $0.0₁₀19
+0.00%
$951,000 $1,059
Aug 4, 3 AM $0.0₁₀19
+0.00%
$951,000 $1,059
Aug 4, 2 AM $0.0₁₀19
-1.19%
$951,000 $1,086
Aug 4, 1 AM $0.0₁₀193
-3.07%
$962,500 $987
Aug 4, 12 AM $0.0₁₀199
+0.00%
$993,000 $784
Aug 3, 11 PM $0.0₁₀199
+0.00%
$993,000 $815