Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₁₀343
+0.13%
$ 1.71 million $ 16,446
Mar 10, 3 PM $ 0.0₁₀342
-0.94%
$ 1.71 million $ 16,437
Mar 10, 2 PM $ 0.0₁₀346
-0.54%
$ 1.73 million $ 16,226
Mar 10, 1 PM $ 0.0₁₀348
+1.55%
$ 1.74 million $ 16,024
Mar 10, 12 PM $ 0.0₁₀342
-0.15%
$ 1.71 million $ 15,804
Mar 10, 11 AM $ 0.0₁₀343
-0.35%
$ 1.71 million $ 15,657
Mar 10, 10 AM $ 0.0₁₀344
+0.85%
$ 1.72 million $ 15,845
Mar 10, 9 AM $ 0.0₁₀341
-0.47%
$ 1.7 million $ 15,989
Mar 10, 8 AM $ 0.0₁₀342
+1.68%
$ 1.71 million $ 14,938
Mar 10, 7 AM $ 0.0₁₀337
-0.33%
$ 1.68 million $ 14,607
Mar 10, 6 AM $ 0.0₁₀338
-1.04%
$ 1.69 million $ 14,925
Mar 10, 5 AM $ 0.0₁₀341
+0.93%
$ 1.71 million $ 15,485
Mar 10, 4 AM $ 0.0₁₀338
-0.60%
$ 1.69 million $ 15,624
Mar 10, 3 AM $ 0.0₁₀34
-0.29%
$ 1.7 million $ 15,538
Mar 10, 2 AM $ 0.0₁₀341
+0.74%
$ 1.71 million $ 15,685
Mar 10, 1 AM $ 0.0₁₀339
-0.07%
$ 1.69 million $ 15,887
Mar 10, 12 AM $ 0.0₁₀339
+1.01%
$ 1.69 million $ 16,055
Mar 9, 11 PM $ 0.0₁₀336
+0.85%
$ 1.68 million $ 15,737
Mar 9, 10 PM $ 0.0₁₀333
-1.58%
$ 1.66 million $ 15,827
Mar 9, 9 PM $ 0.0₁₀338
-0.11%
$ 1.69 million $ 16,007
Mar 9, 8 PM $ 0.0₁₀338
-0.10%
$ 1.69 million $ 15,685
Mar 9, 7 PM $ 0.0₁₀339
+1.04%
$ 1.7 million $ 15,587
Mar 9, 6 PM $ 0.0₁₀336
-0.13%
$ 1.68 million $ 15,378
Mar 9, 5 PM $ 0.0₁₀336
+0.13%
$ 1.68 million $ 15,507
Mar 9, 4 PM $ 0.0₁₀336
+0.02%
$ 1.68 million $ 15,449
Mar 9, 3 PM $ 0.0₁₀336
-0.04%
$ 1.68 million $ 15,401
Mar 9, 2 PM $ 0.0₁₀336
-0.12%
$ 1.68 million $ 15,692
Mar 9, 1 PM $ 0.0₁₀336
+0.39%
$ 1.68 million $ 15,726
Mar 9, 12 PM $ 0.0₁₀335
+0.66%
$ 1.68 million $ 15,762
Mar 9, 11 AM $ 0.0₁₀333
-0.07%
$ 1.66 million $ 15,839
Mar 9, 10 AM $ 0.0₁₀333
+0.61%
$ 1.67 million $ 15,820
Mar 9, 9 AM $ 0.0₁₀331
+1.51%
$ 1.66 million $ 15,931
Mar 9, 8 AM $ 0.0₁₀326
+0.85%
$ 1.63 million $ 15,493
Mar 9, 7 AM $ 0.0₁₀323
-2.31%
$ 1.62 million $ 15,517
Mar 9, 6 AM $ 0.0₁₀331
-0.27%
$ 1.66 million $ 15,269
Mar 9, 5 AM $ 0.0₁₀332
-0.11%
$ 1.66 million $ 14,706
Mar 9, 4 AM $ 0.0₁₀332
+0.17%
$ 1.66 million $ 14,823
Mar 9, 3 AM $ 0.0₁₀332
+0.55%
$ 1.66 million $ 15,065
Mar 9, 2 AM $ 0.0₁₀33
+0.74%
$ 1.65 million $ 15,059
Mar 9, 1 AM $ 0.0₁₀328
-0.54%
$ 1.64 million $ 14,733
Mar 9, 12 AM $ 0.0₁₀329
+0.03%
$ 1.65 million $ 14,304
Mar 8, 11 PM $ 0.0₁₀329
-0.07%
$ 1.65 million $ 14,397
Mar 8, 10 PM $ 0.0₁₀329
-0.26%
$ 1.65 million $ 14,463
Mar 8, 9 PM $ 0.0₁₀33
+0.01%
$ 1.65 million $ 14,318
Mar 8, 8 PM $ 0.0₁₀33
-0.42%
$ 1.65 million $ 14,328
Mar 8, 7 PM $ 0.0₁₀332
+0.48%
$ 1.66 million $ 14,504
Mar 8, 6 PM $ 0.0₁₀33
+0.89%
$ 1.65 million $ 14,479
Mar 8, 5 PM $ 0.0₁₀327
-1.20%
$ 1.64 million $ 14,386
Mar 8, 4 PM $ 0.0₁₀331
+0.85%
$ 1.66 million $ 14,304
Mar 8, 3 PM $ 0.0₁₀328
-0.89%
$ 1.64 million $ 14,324