Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₁₀317
-0.02%
$ 1.59 million $ 21,510
Jun 21, 3 AM $ 0.0₁₀317
-0.21%
$ 1.59 million $ 21,638
Jun 21, 2 AM $ 0.0₁₀318
-0.25%
$ 1.59 million $ 21,511
Jun 21, 1 AM $ 0.0₁₀319
-0.02%
$ 1.59 million $ 21,709
Jun 21, 12 AM $ 0.0₁₀319
+0.02%
$ 1.6 million $ 21,812
Jun 20, 11 PM $ 0.0₁₀319
-0.04%
$ 1.59 million $ 22,624
Jun 20, 10 PM $ 0.0₁₀319
+0.88%
$ 1.6 million $ 22,410
Jun 20, 9 PM $ 0.0₁₀316
+1.23%
$ 1.58 million $ 21,359
Jun 20, 8 PM $ 0.0₁₀312
-0.42%
$ 1.56 million $ 18,051
Jun 20, 7 PM $ 0.0₁₀314
+1.10%
$ 1.57 million $ 17,007
Jun 20, 6 PM $ 0.0₁₀31
+0.43%
$ 1.55 million $ 16,074
Jun 20, 5 PM $ 0.0₁₀309
-0.98%
$ 1.55 million $ 15,983
Jun 20, 4 PM $ 0.0₁₀312
+0.32%
$ 1.56 million $ 15,261
Jun 20, 3 PM $ 0.0₁₀311
+0.67%
$ 1.56 million $ 14,880
Jun 20, 2 PM $ 0.0₁₀309
-3.18%
$ 1.55 million $ 12,952
Jun 20, 1 PM $ 0.0₁₀319
-0.15%
$ 1.6 million $ 5,783
Jun 20, 12 PM $ 0.0₁₀32
+0.28%
$ 1.6 million $ 6,086
Jun 20, 11 AM $ 0.0₁₀319
+0.32%
$ 1.59 million $ 7,573
Jun 20, 10 AM $ 0.0₁₀318
+0.70%
$ 1.59 million $ 7,436
Jun 20, 9 AM $ 0.0₁₀316
+0.59%
$ 1.58 million $ 7,844
Jun 20, 8 AM $ 0.0₁₀314
+0.21%
$ 1.57 million $ 8,066
Jun 20, 7 AM $ 0.0₁₀313
-1.45%
$ 1.57 million $ 8,130
Jun 20, 6 AM $ 0.0₁₀318
+1.30%
$ 1.59 million $ 8,126
Jun 20, 5 AM $ 0.0₁₀314
+0.71%
$ 1.57 million $ 8,178
Jun 20, 4 AM $ 0.0₁₀311
-0.31%
$ 1.56 million $ 7,663
Jun 20, 3 AM $ 0.0₁₀312
+0.06%
$ 1.56 million $ 7,663
Jun 20, 2 AM $ 0.0₁₀312
-0.42%
$ 1.56 million $ 7,733
Jun 20, 1 AM $ 0.0₁₀313
+0.20%
$ 1.57 million $ 7,909
Jun 20, 12 AM $ 0.0₁₀313
+0.29%
$ 1.56 million $ 8,124
Jun 19, 11 PM $ 0.0₁₀312
+0.10%
$ 1.56 million $ 8,091
Jun 19, 10 PM $ 0.0₁₀312
+1.58%
$ 1.56 million $ 8,544
Jun 19, 9 PM $ 0.0₁₀307
-1.52%
$ 1.53 million $ 8,884
Jun 19, 8 PM $ 0.0₁₀312
+1.03%
$ 1.56 million $ 8,885
Jun 19, 7 PM $ 0.0₁₀308
-0.93%
$ 1.54 million $ 9,781
Jun 19, 6 PM $ 0.0₁₀311
+0.19%
$ 1.56 million $ 9,858
Jun 19, 5 PM $ 0.0₁₀311
-0.18%
$ 1.55 million $ 9,755
Jun 19, 4 PM $ 0.0₁₀311
+0.31%
$ 1.56 million $ 12,002
Jun 19, 3 PM $ 0.0₁₀31
-0.09%
$ 1.55 million $ 12,504
Jun 19, 2 PM $ 0.0₁₀311
+1.14%
$ 1.55 million $ 13,379
Jun 19, 1 PM $ 0.0₁₀307
-0.59%
$ 1.54 million $ 13,489
Jun 19, 12 PM $ 0.0₁₀309
+0.69%
$ 1.54 million $ 13,178
Jun 19, 11 AM $ 0.0₁₀307
+0.06%
$ 1.53 million $ 11,654
Jun 19, 10 AM $ 0.0₁₀307
-1.75%
$ 1.53 million $ 11,713
Jun 19, 9 AM $ 0.0₁₀312
+0.40%
$ 1.56 million $ 11,339
Jun 19, 8 AM $ 0.0₁₀311
+0.11%
$ 1.55 million $ 11,123
Jun 19, 7 AM $ 0.0₁₀31
-0.39%
$ 1.55 million $ 12,974
Jun 19, 6 AM $ 0.0₁₀312
+0.19%
$ 1.56 million $ 13,968
Jun 19, 5 AM $ 0.0₁₀311
-0.06%
$ 1.56 million $ 13,910
Jun 19, 4 AM $ 0.0₁₀311
-0.38%
$ 1.56 million $ 14,097
Jun 19, 3 AM $ 0.0₁₀312
-0.51%
$ 1.56 million $ 14,013