Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₁₀326
-1.04%
$ 1.63 million $ 6,232
Apr 28, 9 AM $ 0.0₁₀329
+0.78%
$ 1.65 million $ 6,183
Apr 28, 8 AM $ 0.0₁₀327
-1.12%
$ 1.63 million $ 6,445
Apr 28, 7 AM $ 0.0₁₀33
+1.21%
$ 1.65 million $ 6,656
Apr 28, 6 AM $ 0.0₁₀326
+0.28%
$ 1.63 million $ 6,482
Apr 28, 5 AM $ 0.0₁₀325
-1.65%
$ 1.63 million $ 6,195
Apr 28, 4 AM $ 0.0₁₀331
+1.11%
$ 1.65 million $ 6,126
Apr 28, 3 AM $ 0.0₁₀327
-1.26%
$ 1.64 million $ 6,191
Apr 28, 2 AM $ 0.0₁₀331
-0.11%
$ 1.66 million $ 6,101
Apr 28, 1 AM $ 0.0₁₀332
-0.26%
$ 1.66 million $ 6,134
Apr 28, 12 AM $ 0.0₁₀333
+0.45%
$ 1.66 million $ 5,815
Apr 27, 11 PM $ 0.0₁₀331
-0.15%
$ 1.66 million $ 5,721
Apr 27, 10 PM $ 0.0₁₀332
-0.01%
$ 1.66 million $ 5,716
Apr 27, 9 PM $ 0.0₁₀332
+0.10%
$ 1.66 million $ 5,761
Apr 27, 8 PM $ 0.0₁₀331
-0.01%
$ 1.66 million $ 5,744
Apr 27, 7 PM $ 0.0₁₀331
+0.07%
$ 1.66 million $ 5,900
Apr 27, 6 PM $ 0.0₁₀331
+0.15%
$ 1.66 million $ 5,746
Apr 27, 5 PM $ 0.0₁₀331
+0.10%
$ 1.65 million $ 5,724
Apr 27, 4 PM $ 0.0₁₀33
-0.25%
$ 1.65 million $ 5,856
Apr 27, 3 PM $ 0.0₁₀331
-0.16%
$ 1.66 million $ 5,866
Apr 27, 2 PM $ 0.0₁₀332
-0.05%
$ 1.66 million $ 5,850
Apr 27, 1 PM $ 0.0₁₀332
-0.27%
$ 1.66 million $ 6,225
Apr 27, 12 PM $ 0.0₁₀332
+0.10%
$ 1.66 million $ 5,978
Apr 27, 11 AM $ 0.0₁₀332
-0.06%
$ 1.66 million $ 5,708
Apr 27, 10 AM $ 0.0₁₀332
-0.06%
$ 1.66 million $ 5,732
Apr 27, 9 AM $ 0.0₁₀332
+0.61%
$ 1.66 million $ 5,751
Apr 27, 8 AM $ 0.0₁₀33
-2.27%
$ 1.65 million $ 5,381
Apr 27, 7 AM $ 0.0₁₀338
+1.71%
$ 1.69 million $ 5,282
Apr 27, 6 AM $ 0.0₁₀332
-1.77%
$ 1.66 million $ 5,175
Apr 27, 5 AM $ 0.0₁₀338
-0.49%
$ 1.69 million $ 5,181
Apr 27, 4 AM $ 0.0₁₀34
-0.03%
$ 1.7 million $ 5,179
Apr 27, 3 AM $ 0.0₁₀34
+0.00%
$ 1.7 million $ 5,245
Apr 27, 2 AM $ 0.0₁₀34
-0.01%
$ 1.7 million $ 5,120
Apr 27, 1 AM $ 0.0₁₀34
+0.26%
$ 1.7 million $ 5,187
Apr 27, 12 AM $ 0.0₁₀339
+1.77%
$ 1.69 million $ 5,135
Apr 26, 11 PM $ 0.0₁₀333
+0.45%
$ 1.67 million $ 5,105
Apr 26, 10 PM $ 0.0₁₀332
-2.13%
$ 1.66 million $ 5,110
Apr 26, 9 PM $ 0.0₁₀339
-0.13%
$ 1.69 million $ 5,086
Apr 26, 8 PM $ 0.0₁₀339
-0.16%
$ 1.7 million $ 5,187
Apr 26, 7 PM $ 0.0₁₀34
+0.15%
$ 1.7 million $ 4,914
Apr 26, 6 PM $ 0.0₁₀339
+2.23%
$ 1.7 million $ 4,923
Apr 26, 5 PM $ 0.0₁₀332
-2.10%
$ 1.66 million $ 4,488
Apr 26, 4 PM $ 0.0₁₀339
+0.07%
$ 1.69 million $ 4,505
Apr 26, 3 PM $ 0.0₁₀339
+0.09%
$ 1.69 million $ 4,898
Apr 26, 2 PM $ 0.0₁₀338
-0.09%
$ 1.69 million $ 4,748
Apr 26, 1 PM $ 0.0₁₀339
+1.90%
$ 1.69 million $ 4,682
Apr 26, 12 PM $ 0.0₁₀332
-0.10%
$ 1.66 million $ 4,738
Apr 26, 11 AM $ 0.0₁₀333
+0.15%
$ 1.66 million $ 4,697
Apr 26, 10 AM $ 0.0₁₀332
-0.13%
$ 1.66 million $ 4,566
Apr 26, 9 AM $ 0.0₁₀332
-0.20%
$ 1.66 million $ 4,831