Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0₉733
+1.80%
$36.63 million $22.48 million
May 10, 2024 $0.0₉72
-7.62%
$35.98 million $32.96 million
May 9, 2024 $0.0₉779
+13.14%
$38.94 million $55.09 million
May 8, 2024 $0.0₉688
-5.58%
$34.42 million $64.47 million
May 7, 2024 $0.0₉729
-0.70%
$36.45 million $48.75 million
May 6, 2024 $0.0₉734
-0.23%
$36.71 million $47.26 million
May 5, 2024 $0.0₉736
-7.55%
$36.78 million $42.16 million
May 4, 2024 $0.0₉796
-0.83%
$39.79 million $47.17 million
May 3, 2024 $0.0₉802
+12.43%
$40.11 million $54.01 million
May 2, 2024 $0.0₉714
+3.85%
$35.69 million $50.93 million
May 1, 2024 $0.0₉685
+11.85%
$34.37 million $40.69 million
Apr 30, 2024 $0.0₉612
-8.84%
$30.61 million $38.84 million
Apr 29, 2024 $0.0₉672
-1.89%
$33.58 million $37.59 million
Apr 28, 2024 $0.0₉684
-3.86%
$34.22 million $28.79 million
Apr 27, 2024 $0.0₉712
-9.34%
$35.6 million $29.65 million
Apr 26, 2024 $0.0₉785
+3.39%
$39.27 million $28 million
Apr 25, 2024 $0.0₉76
-5.61%
$37.98 million $31.37 million
Apr 24, 2024 $0.0₉805
-12.33%
$40.24 million $46.83 million
Apr 23, 2024 $0.0₉918
-8.52%
$45.9 million $38.41 million
Apr 22, 2024 $0.0₈1
+29.58%
$50.18 million $39.82 million
Apr 21, 2024 $0.0₉774
+6.05%
$38.72 million $519,843
Apr 20, 2024 $0.0₉73
-2.94%
$36.51 million $7.12 million
Apr 19, 2024 $0.0₉756
-5.12%
$37.79 million $8.55 million
Apr 18, 2024 $0.0₉797
+2.65%
$39.84 million $9.05 million
Apr 17, 2024 $0.0₉776
-2.68%
$38.81 million $9.03 million
Apr 16, 2024 $0.0₉798
-11.89%
$39.88 million $7.12 million
Apr 15, 2024 $0.0₉905
+23.37%
$45.27 million $8.52 million
Apr 14, 2024 $0.0₉734
+11.18%
$36.7 million $5.74 million
Apr 13, 2024 $0.0₉66
+1.07%
$33.01 million $7.62 million
Apr 12, 2024 $0.0₉653
+56.84%
$32.66 million $10.23 million
Apr 11, 2024 $0.0₉417
-47.74%
$20.84 million $1.16 million
Apr 10, 2024 $0.0₉797
-4.70%
$39.87 million $9.11 million
Apr 9, 2024 $0.0₉837
-8.92%
$41.83 million $9.43 million
Apr 8, 2024 $0.0₉908
+15.68%
$45.4 million $9.91 million
Apr 7, 2024 $0.0₉785
-15.34%
$39.25 million $1.11 million
Apr 6, 2024 $0.0₉927
+26.44%
$46.36 million $9.83 million
Apr 5, 2024 $0.0₉734
-6.49%
$36.69 million $786,896
Apr 4, 2024 $0.0₉785
-2.73%
$39.23 million $1.44 million
Apr 3, 2024 $0.0₉807
-19.91%
$40.35 million $2.01 million
Apr 2, 2024 $0.0₈101
+22.43%
$50.36 million $4.4 million
Apr 1, 2024 $0.0₉823
-9.83%
$41.14 million $3.21 million
Mar 31, 2024 $0.0₉912
-18.25%
$45.62 million $1.8 million
Mar 30, 2024 $0.0₈112
+47.92%
$55.81 million $8.98 million
Mar 29, 2024 $0.0₉755
-20.41%
$37.73 million $3.65 million
Mar 28, 2024 $0.0₉948
-32.97%
$47.41 million $5.05 million
Mar 27, 2024 $0.0₈143
+13.62%
$71.25 million $18.48 million
Mar 26, 2024 $0.0₈123
+32.21%
$61.6 million $32.54 million
Mar 25, 2024 $0.0₉932
+173.48%
$46.6 million $17.17 million
Mar 24, 2024 $0.0₉341
+164.49%
$17.04 million $2.47 million
Mar 23, 2024 $0.0₉129
+1.71%
$6.47 million $141,791