Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₁₀199
+0.00%
$993,000 $815
Aug 3, 10 PM $0.0₁₀199
+3.06%
$993,000 $806
Aug 3, 9 PM $0.0₁₀193
+0.84%
$963,500 $685
Aug 3, 8 PM $0.0₁₀191
-0.01%
$955,500 $565
Aug 3, 7 PM $0.0₁₀191
+0.01%
$955,614 $565
Aug 3, 6 PM $0.0₁₀191
+0.01%
$955,555 $607
Aug 3, 5 PM $0.0₁₀191
+0.31%
$955,500 $609
Aug 3, 4 PM $0.0₁₀191
+0.00%
$952,500 $605
Aug 3, 3 PM $0.0₁₀19
+1.22%
$952,457 $487
Aug 3, 2 PM $0.0₁₀188
+0.00%
$941,000 $414
Aug 3, 1 PM $0.0₁₀188
+0.00%
$941,000 $414
Aug 3, 12 PM $0.0₁₀188
-0.01%
$941,000 $424
Aug 3, 11 AM $0.0₁₀188
+0.01%
$941,097 $436
Aug 3, 10 AM $0.0₁₀188
-1.05%
$940,984 $770
Aug 3, 9 AM $0.0₁₀19
+0.00%
$950,955 $766
Aug 3, 8 AM $0.0₁₀19
+0.00%
$951,000 $765
Aug 3, 7 AM $0.0₁₀19
+0.00%
$951,000 $767
Aug 3, 6 AM $0.0₁₀19
-0.02%
$951,000 $1,109
Aug 3, 5 AM $0.0₁₀19
-2.30%
$951,143 $1,109
Aug 3, 4 AM $0.0₁₀195
+0.00%
$973,500 $1,116
Aug 3, 3 AM $0.0₁₀195
+2.37%
$973,500 $1,151
Aug 3, 2 AM $0.0₁₀19
+0.00%
$951,000 $1,125
Aug 3, 1 AM $0.0₁₀19
+0.00%
$951,000 $1,126
Aug 3, 12 AM $0.0₁₀19
-2.21%
$951,000 $1,126
Aug 2, 11 PM $0.0₁₀195
+0.01%
$972,500 $1,083
Aug 2, 10 PM $0.0₁₀194
-0.07%
$972,367 $1,083
Aug 2, 9 PM $0.0₁₀195
+2.42%
$973,000 $1,046
Aug 2, 8 PM $0.0₁₀19
+0.00%
$950,011 $1,040
Aug 2, 7 PM $0.0₁₀19
+0.02%
$950,000 $1,040
Aug 2, 6 PM $0.0₁₀19
-2.18%
$949,842 $1,000
Aug 2, 5 PM $0.0₁₀194
+2.16%
$971,000 $1,055
Aug 2, 4 PM $0.0₁₀19
+1.60%
$950,497 $1,054
Aug 2, 3 PM $0.0₁₀187
+0.00%
$935,500 $964
Aug 2, 2 PM $0.0₁₀187
+0.00%
$935,456 $989
Aug 2, 1 PM $0.0₁₀187
+0.81%
$935,500 $987
Aug 2, 12 PM $0.0₁₀186
+0.00%
$928,000 $1,228
Aug 2, 11 AM $0.0₁₀186
-4.72%
$928,000 $1,284
Aug 2, 10 AM $0.0₁₀195
+2.25%
$973,924 $1,554
Aug 2, 9 AM $0.0₁₀191
+0.00%
$952,500 $2,085
Aug 2, 8 AM $0.0₁₀191
+0.42%
$952,500 $2,629
Aug 2, 7 AM $0.0₁₀19
+0.37%
$948,505 $2,648
Aug 2, 6 AM $0.0₁₀189
+0.00%
$945,000 $2,184
Aug 2, 5 AM $0.0₁₀189
-0.53%
$945,000 $2,205
Aug 2, 4 AM $0.0₁₀19
+1.55%
$950,000 $2,290
Aug 2, 3 AM $0.0₁₀187
+0.86%
$935,500 $2,305
Aug 2, 2 AM $0.0₁₀185
+0.00%
$927,500 $2,506
Aug 2, 1 AM $0.0₁₀185
+0.00%
$927,500 $2,557
Aug 2, 12 AM $0.0₁₀186
+0.00%
$927,502 $2,557
Aug 1, 11 PM $0.0₁₀186
+0.00%
$927,501 $2,556
Aug 1, 10 PM $0.0₁₀185
+0.00%
$927,500 $2,583