Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₁₀312
-0.51%
$ 1.56 million $ 14,013
Jun 19, 2 AM $ 0.0₁₀314
-0.01%
$ 1.57 million $ 14,307
Jun 19, 1 AM $ 0.0₁₀314
+0.11%
$ 1.57 million $ 13,850
Jun 19, 12 AM $ 0.0₁₀314
-0.55%
$ 1.57 million $ 13,641
Jun 18, 11 PM $ 0.0₁₀315
-0.78%
$ 1.58 million $ 13,395
Jun 18, 10 PM $ 0.0₁₀318
+0.71%
$ 1.59 million $ 12,542
Jun 18, 9 PM $ 0.0₁₀316
-0.77%
$ 1.58 million $ 12,876
Jun 18, 8 PM $ 0.0₁₀318
+0.42%
$ 1.59 million $ 13,430
Jun 18, 7 PM $ 0.0₁₀317
+0.67%
$ 1.58 million $ 12,847
Jun 18, 6 PM $ 0.0₁₀315
-0.02%
$ 1.57 million $ 12,745
Jun 18, 5 PM $ 0.0₁₀315
+0.61%
$ 1.57 million $ 12,691
Jun 18, 4 PM $ 0.0₁₀313
-1.88%
$ 1.56 million $ 11,767
Jun 18, 3 PM $ 0.0₁₀319
-2.07%
$ 1.59 million $ 9,774
Jun 18, 2 PM $ 0.0₁₀326
-1.26%
$ 1.63 million $ 8,907
Jun 18, 1 PM $ 0.0₁₀33
+0.00%
$ 1.65 million $ 8,898
Jun 18, 12 PM $ 0.0₁₀33
+0.97%
$ 1.65 million $ 8,954
Jun 18, 11 AM $ 0.0₁₀327
-0.13%
$ 1.63 million $ 8,972
Jun 18, 10 AM $ 0.0₁₀327
-1.09%
$ 1.64 million $ 13,856
Jun 18, 9 AM $ 0.0₁₀331
-0.10%
$ 1.65 million $ 13,876
Jun 18, 8 AM $ 0.0₁₀331
+0.71%
$ 1.65 million $ 13,884
Jun 18, 7 AM $ 0.0₁₀329
-0.46%
$ 1.64 million $ 12,039
Jun 18, 6 AM $ 0.0₁₀33
+0.11%
$ 1.65 million $ 11,087
Jun 18, 5 AM $ 0.0₁₀33
+0.69%
$ 1.65 million $ 11,279
Jun 18, 4 AM $ 0.0₁₀327
-1.39%
$ 1.64 million $ 11,265
Jun 18, 3 AM $ 0.0₁₀332
-0.56%
$ 1.66 million $ 11,189
Jun 18, 2 AM $ 0.0₁₀334
+0.02%
$ 1.67 million $ 10,912
Jun 18, 1 AM $ 0.0₁₀334
+0.14%
$ 1.67 million $ 10,891
Jun 18, 12 AM $ 0.0₁₀333
+0.13%
$ 1.67 million $ 10,842
Jun 17, 11 PM $ 0.0₁₀333
+0.01%
$ 1.66 million $ 10,730
Jun 17, 10 PM $ 0.0₁₀333
-0.09%
$ 1.66 million $ 10,721
Jun 17, 9 PM $ 0.0₁₀333
+0.28%
$ 1.67 million $ 10,337
Jun 17, 8 PM $ 0.0₁₀332
-0.63%
$ 1.66 million $ 9,827
Jun 17, 7 PM $ 0.0₁₀334
-1.35%
$ 1.67 million $ 9,832
Jun 17, 6 PM $ 0.0₁₀339
+0.22%
$ 1.7 million $ 10,287
Jun 17, 5 PM $ 0.0₁₀338
+0.45%
$ 1.69 million $ 10,449
Jun 17, 4 PM $ 0.0₁₀337
+0.13%
$ 1.68 million $ 10,662
Jun 17, 3 PM $ 0.0₁₀335
-0.07%
$ 1.68 million $ 10,469
Jun 17, 2 PM $ 0.0₁₀335
-0.52%
$ 1.68 million $ 10,458
Jun 17, 1 PM $ 0.0₁₀338
+0.98%
$ 1.69 million $ 11,415
Jun 17, 12 PM $ 0.0₁₀335
+0.66%
$ 1.67 million $ 16,394
Jun 17, 11 AM $ 0.0₁₀333
+1.56%
$ 1.66 million $ 19,281
Jun 17, 10 AM $ 0.0₁₀328
+0.07%
$ 1.64 million $ 15,874
Jun 17, 9 AM $ 0.0₁₀327
+0.72%
$ 1.64 million $ 16,131
Jun 17, 8 AM $ 0.0₁₀325
-1.49%
$ 1.62 million $ 16,088
Jun 17, 7 AM $ 0.0₁₀33
+0.09%
$ 1.65 million $ 17,189
Jun 17, 6 AM $ 0.0₁₀33
+0.70%
$ 1.65 million $ 18,209
Jun 17, 5 AM $ 0.0₁₀327
-0.50%
$ 1.64 million $ 17,959
Jun 17, 4 AM $ 0.0₁₀329
+0.10%
$ 1.64 million $ 20,085
Jun 17, 3 AM $ 0.0₁₀329
-0.88%
$ 1.64 million $ 20,175
Jun 17, 2 AM $ 0.0₁₀332
+1.33%
$ 1.66 million $ 20,329