Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0₉127
-21.23%
$6.34 million $385,520
Mar 21, 2024 $0.0₉161
-13.51%
$8.04 million $200,623
Mar 20, 2024 $0.0₉186
+29.84%
$9.3 million $741,549
Mar 19, 2024 $0.0₉145
+0.73%
$7.24 million $181,319
Mar 18, 2024 $0.0₉144
-23.66%
$7.19 million $389,745
Mar 17, 2024 $0.0₉188
-7.44%
$9.41 million $212,122
Mar 16, 2024 $0.0₉203
-7.57%
$10.16 million $283,930
Mar 15, 2024 $0.0₉219
-21.68%
$10.96 million $781,967
Mar 14, 2024 $0.0₉284
+48.20%
$14.19 million $292,849
Mar 13, 2024 $0.0₉193
-9.91%
$9.63 million $291,849
Mar 12, 2024 $0.0₉214
-15.74%
$10.7 million $1.25 million
Mar 11, 2024 $0.0₉254
+34.15%
$12.71 million $1.89 million
Mar 10, 2024 $0.0₉187
-20.97%
$9.37 million $3.18 million
Mar 9, 2024 $0.0₉235
+114.06%
$11.77 million $2.3 million
Mar 8, 2024 $0.0₉11
+29.55%
$5.48 million $518,079
Mar 7, 2024 $0.0₁₀845
+17.63%
$4.23 million $157,905
Mar 6, 2024 $0.0₁₀718
+15.22%
$3.59 million $36,130
Mar 5, 2024 $0.0₁₀624
-33.51%
$3.12 million $287,069
Mar 4, 2024 $0.0₁₀939
-0.29%
$4.69 million $268,603
Mar 3, 2024 $0.0₁₀94
+60.70%
$4.7 million $218,916
Mar 2, 2024 $0.0₁₀582
+40.61%
$2.91 million $151,788
Mar 1, 2024 $0.0₁₀414
+9.86%
$2.07 million $11,176
Feb 29, 2024 $0.0₁₀377
+13.65%
$1.89 million $55,331
Feb 28, 2024 $0.0₁₀331
+1.04%
$1.66 million $4,385
Feb 27, 2024 $0.0₁₀328
+2.96%
$1.64 million $2,453
Feb 26, 2024 $0.0₁₀318
-0.44%
$1.59 million $2,222
Feb 25, 2024 $0.0₁₀289
+1.39%
$-- $3,819
Feb 24, 2024 $0.0₁₀285
+1.43%
$1.42 million $3,768
Feb 22, 2024 $0.0₁₀269
-1.89%
$-- $2,062
Feb 21, 2024 $0.0₁₀275
-0.96%
$1.37 million $2,101
Feb 20, 2024 $0.0₁₀293
+0.13%
$-- $7,064
Feb 19, 2024 $0.0₁₀293
-0.42%
$1.46 million $14,134
Feb 18, 2024 $0.0₁₀295
+7.22%
$1.48 million $19,723
Feb 17, 2024 $0.0₁₀276
-6.13%
$1.38 million $5,513
Feb 16, 2024 $0.0₁₀294
+7.61%
$1.47 million $14,877
Feb 15, 2024 $0.0₁₀273
-9.96%
$1.37 million $4,508
Feb 14, 2024 $0.0₁₀311
-7.00%
$1.55 million $16,154
Feb 13, 2024 $0.0₁₀334
+4.30%
$1.67 million $10,656
Feb 12, 2024 $0.0₁₀32
+4.81%
$1.6 million $5,117
Feb 11, 2024 $0.0₁₀305
+0.10%
$1.53 million $2,442
Feb 10, 2024 $0.0₁₀303
+0.63%
$1.52 million $3,338
Feb 9, 2024 $0.0₁₀302
+6.00%
$1.51 million $5,791
Feb 8, 2024 $0.0₁₀285
-9.25%
$1.42 million $23,908
Feb 7, 2024 $0.0₁₀314
-2.00%
$1.57 million $3,323
Feb 6, 2024 $0.0₁₀32
-4.63%
$1.6 million $13,182
Feb 5, 2024 $0.0₁₀339
+0.92%
$1.69 million $3,897
Feb 4, 2024 $0.0₁₀336
-2.52%
$1.68 million $11,815
Feb 3, 2024 $0.0₁₀353
-0.30%
$1.76 million $3,074
Feb 2, 2024 $0.0₁₀354
+5.01%
$1.77 million $5,461
Feb 1, 2024 $0.0₁₀337
-8.60%
$1.68 million $38,488