Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₁₀327
-1.22%
$ 1.64 million $ 5,950
Apr 24, 7 AM $ 0.0₁₀331
-0.11%
$ 1.66 million $ 6,390
Apr 24, 6 AM $ 0.0₁₀332
+0.11%
$ 1.66 million $ 5,278
Apr 24, 5 AM $ 0.0₁₀331
+0.05%
$ 1.66 million $ 6,093
Apr 24, 4 AM $ 0.0₁₀331
-0.25%
$ 1.66 million $ 6,126
Apr 24, 3 AM $ 0.0₁₀332
+1.12%
$ 1.66 million $ 6,162
Apr 24, 2 AM $ 0.0₁₀328
-1.24%
$ 1.64 million $ 6,417
Apr 24, 1 AM $ 0.0₁₀333
+0.00%
$ 1.66 million $ 6,372
Apr 24, 12 AM $ 0.0₁₀333
-0.13%
$ 1.66 million $ 6,296
Apr 23, 11 PM $ 0.0₁₀333
+0.08%
$ 1.66 million $ 6,376
Apr 23, 10 PM $ 0.0₁₀333
+0.20%
$ 1.66 million $ 6,362
Apr 23, 9 PM $ 0.0₁₀332
+1.36%
$ 1.66 million $ 6,408
Apr 23, 8 PM $ 0.0₁₀328
-1.11%
$ 1.64 million $ 6,683
Apr 23, 7 PM $ 0.0₁₀331
+1.16%
$ 1.66 million $ 7,150
Apr 23, 6 PM $ 0.0₁₀327
-1.36%
$ 1.64 million $ 7,081
Apr 23, 5 PM $ 0.0₁₀332
-0.39%
$ 1.66 million $ 7,106
Apr 23, 4 PM $ 0.0₁₀333
+0.01%
$ 1.67 million $ 6,645
Apr 23, 3 PM $ 0.0₁₀333
-1.11%
$ 1.67 million $ 6,727
Apr 23, 2 PM $ 0.0₁₀337
+0.31%
$ 1.69 million $ 7,605
Apr 23, 1 PM $ 0.0₁₀336
+0.98%
$ 1.68 million $ 8,362
Apr 23, 12 PM $ 0.0₁₀333
-0.88%
$ 1.66 million $ 8,652
Apr 23, 11 AM $ 0.0₁₀336
+0.04%
$ 1.68 million $ 8,620
Apr 23, 10 AM $ 0.0₁₀336
-0.24%
$ 1.68 million $ 8,608
Apr 23, 9 AM $ 0.0₁₀336
-0.02%
$ 1.68 million $ 9,350
Apr 23, 8 AM $ 0.0₁₀336
+0.03%
$ 1.68 million $ 9,383
Apr 23, 7 AM $ 0.0₁₀336
+0.02%
$ 1.68 million $ 8,753
Apr 23, 6 AM $ 0.0₁₀336
+0.87%
$ 1.68 million $ 8,739
Apr 23, 5 AM $ 0.0₁₀333
-0.78%
$ 1.67 million $ 8,835
Apr 23, 4 AM $ 0.0₁₀336
+0.16%
$ 1.68 million $ 8,648
Apr 23, 3 AM $ 0.0₁₀335
-0.62%
$ 1.68 million $ 8,608
Apr 23, 2 AM $ 0.0₁₀338
+0.94%
$ 1.69 million $ 8,626
Apr 23, 1 AM $ 0.0₁₀334
-1.21%
$ 1.67 million $ 8,709
Apr 23, 12 AM $ 0.0₁₀338
-0.63%
$ 1.69 million $ 8,554
Apr 22, 11 PM $ 0.0₁₀341
-0.10%
$ 1.7 million $ 8,346
Apr 22, 10 PM $ 0.0₁₀341
+0.16%
$ 1.7 million $ 8,368
Apr 22, 9 PM $ 0.0₁₀34
-0.04%
$ 1.7 million $ 8,139
Apr 22, 8 PM $ 0.0₁₀341
-0.07%
$ 1.7 million $ 7,888
Apr 22, 7 PM $ 0.0₁₀341
-0.18%
$ 1.7 million $ 7,427
Apr 22, 6 PM $ 0.0₁₀341
+1.02%
$ 1.71 million $ 7,472
Apr 22, 5 PM $ 0.0₁₀338
+0.14%
$ 1.69 million $ 7,440
Apr 22, 4 PM $ 0.0₁₀338
-1.50%
$ 1.69 million $ 7,568
Apr 22, 3 PM $ 0.0₁₀343
+1.07%
$ 1.71 million $ 7,766
Apr 22, 2 PM $ 0.0₁₀339
-0.84%
$ 1.7 million $ 6,879
Apr 22, 1 PM $ 0.0₁₀342
+0.66%
$ 1.71 million $ 6,384
Apr 22, 12 PM $ 0.0₁₀34
+1.10%
$ 1.7 million $ 6,015
Apr 22, 11 AM $ 0.0₁₀341
+0.08%
$ 1.7 million $ 6,123
Apr 22, 10 AM $ 0.0₁₀341
+0.39%
$ 1.7 million $ 6,245
Apr 22, 9 AM $ 0.0₁₀339
-0.31%
$ 1.7 million $ 5,456
Apr 22, 8 AM $ 0.0₁₀34
+1.81%
$ 1.7 million $ 5,425
Apr 22, 7 AM $ 0.0₁₀334
-1.37%
$ 1.67 million $ 5,512