Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₁₀185
+0.00%
$927,500 $2,583
Aug 1, 9 PM $0.0₁₀185
+0.00%
$927,500 $2,590
Aug 1, 8 PM $0.0₁₀185
+0.00%
$927,500 $2,609
Aug 1, 7 PM $0.0₁₀185
+0.00%
$927,500 $2,609
Aug 1, 6 PM $0.0₁₀185
-2.47%
$927,500 $2,611
Aug 1, 5 PM $0.0₁₀19
+0.00%
$951,000 $2,556
Aug 1, 4 PM $0.0₁₀19
+0.00%
$951,000 $2,558
Aug 1, 3 PM $0.0₁₀19
+1.28%
$951,000 $2,558
Aug 1, 2 PM $0.0₁₀188
+0.00%
$938,997 $2,759
Aug 1, 1 PM $0.0₁₀188
-0.11%
$939,000 $2,917
Aug 1, 12 PM $0.0₁₀188
+0.32%
$940,000 $2,668
Aug 1, 11 AM $0.0₁₀187
-1.63%
$937,000 $2,584
Aug 1, 10 AM $0.0₁₀19
-0.11%
$952,499 $1,988
Aug 1, 9 AM $0.0₁₀191
-3.93%
$953,506 $1,440
Aug 1, 8 AM $0.0₁₀199
+0.00%
$992,500 $896
Aug 1, 7 AM $0.0₁₀199
+0.00%
$992,500 $874
Aug 1, 6 AM $0.0₁₀199
+1.74%
$992,500 $968
Aug 1, 5 AM $0.0₁₀195
-0.15%
$975,502 $1,310
Aug 1, 4 AM $0.0₁₀195
+0.46%
$977,000 $1,222
Aug 1, 3 AM $0.0₁₀194
+1.14%
$972,500 $1,311
Aug 1, 2 AM $0.0₁₀192
+0.79%
$961,500 $1,110
Aug 1, 1 AM $0.0₁₀191
+0.00%
$954,000 $1,059
Aug 1, 12 AM $0.0₁₀191
+0.00%
$954,000 $1,059
Jul 31, 11 PM $0.0₁₀191
-0.05%
$954,000 $1,059
Jul 31, 10 PM $0.0₁₀191
+0.21%
$954,500 $1,032
Jul 31, 9 PM $0.0₁₀191
+0.00%
$952,500 $1,033
Jul 31, 8 PM $0.0₁₀191
+0.00%
$952,500 $1,014
Jul 31, 7 PM $0.0₁₀191
+0.00%
$952,500 $1,016
Jul 31, 6 PM $0.0₁₀191
-1.30%
$952,500 $1,059
Jul 31, 5 PM $0.0₁₀193
+1.26%
$965,000 $1,091
Jul 31, 4 PM $0.0₁₀191
+0.00%
$953,000 $1,194
Jul 31, 3 PM $0.0₁₀191
-0.83%
$953,017 $1,202
Jul 31, 2 PM $0.0₁₀192
+0.63%
$961,000 $977
Jul 31, 1 PM $0.0₁₀191
-0.78%
$955,000 $819
Jul 31, 12 PM $0.0₁₀193
+0.00%
$962,500 $1,121
Jul 31, 11 AM $0.0₁₀193
-0.31%
$962,500 $1,124
Jul 31, 10 AM $0.0₁₀193
-0.10%
$965,500 $1,142
Jul 31, 9 AM $0.0₁₀193
+0.00%
$966,500 $1,486
Jul 31, 8 AM $0.0₁₀193
+0.00%
$966,500 $1,734
Jul 31, 7 AM $0.0₁₀193
-0.57%
$966,500 $1,734
Jul 31, 6 AM $0.0₁₀194
-0.77%
$972,000 $1,644
Jul 31, 5 AM $0.0₁₀196
+0.41%
$979,500 $1,283
Jul 31, 4 AM $0.0₁₀195
-1.66%
$975,500 $1,273
Jul 31, 3 AM $0.0₁₀198
+0.46%
$992,000 $1,189
Jul 31, 2 AM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 31, 1 AM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 31, 12 AM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 30, 11 PM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 30, 10 PM $0.0₁₀197
+1.28%
$987,500 $1,240
Jul 30, 9 PM $0.0₁₀195
+0.00%
$975,000 $1,232