Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₁₀335
-0.18%
$ 1.68 million $ 13,981
Mar 6, 2 PM $ 0.0₁₀335
-1.26%
$ 1.68 million $ 13,877
Mar 6, 1 PM $ 0.0₁₀339
-1.32%
$ 1.7 million $ 13,495
Mar 6, 12 PM $ 0.0₁₀344
-0.02%
$ 1.72 million $ 13,388
Mar 6, 11 AM $ 0.0₁₀344
-0.61%
$ 1.72 million $ 12,931
Mar 6, 10 AM $ 0.0₁₀346
+1.26%
$ 1.73 million $ 13,352
Mar 6, 9 AM $ 0.0₁₀342
+0.26%
$ 1.71 million $ 13,876
Mar 6, 8 AM $ 0.0₁₀341
-1.85%
$ 1.7 million $ 13,984
Mar 6, 7 AM $ 0.0₁₀347
-0.10%
$ 1.74 million $ 13,971
Mar 6, 6 AM $ 0.0₁₀348
-0.01%
$ 1.74 million $ 13,882
Mar 6, 5 AM $ 0.0₁₀348
+0.60%
$ 1.74 million $ 13,886
Mar 6, 4 AM $ 0.0₁₀346
+0.03%
$ 1.73 million $ 13,896
Mar 6, 3 AM $ 0.0₁₀346
-0.79%
$ 1.73 million $ 14,192
Mar 6, 2 AM $ 0.0₁₀348
-0.26%
$ 1.74 million $ 14,267
Mar 6, 1 AM $ 0.0₁₀349
+0.01%
$ 1.75 million $ 14,452
Mar 6, 12 AM $ 0.0₁₀35
+0.32%
$ 1.75 million $ 14,439
Mar 5, 11 PM $ 0.0₁₀349
-0.40%
$ 1.74 million $ 14,419
Mar 5, 10 PM $ 0.0₁₀35
+0.10%
$ 1.75 million $ 14,348
Mar 5, 9 PM $ 0.0₁₀35
+0.00%
$ 1.75 million $ 14,279
Mar 5, 8 PM $ 0.0₁₀35
+0.23%
$ 1.75 million $ 14,374
Mar 5, 7 PM $ 0.0₁₀349
+0.02%
$ 1.74 million $ 14,745
Mar 5, 6 PM $ 0.0₁₀349
+0.39%
$ 1.74 million $ 15,052
Mar 5, 5 PM $ 0.0₁₀347
-0.33%
$ 1.74 million $ 15,716
Mar 5, 4 PM $ 0.0₁₀348
+0.15%
$ 1.74 million $ 15,881
Mar 5, 3 PM $ 0.0₁₀348
-0.73%
$ 1.74 million $ 15,849
Mar 5, 2 PM $ 0.0₁₀351
-0.88%
$ 1.75 million $ 16,059
Mar 5, 1 PM $ 0.0₁₀354
-0.79%
$ 1.77 million $ 15,535
Mar 5, 12 PM $ 0.0₁₀356
-0.71%
$ 1.78 million $ 15,467
Mar 5, 11 AM $ 0.0₁₀359
-0.12%
$ 1.79 million $ 15,672
Mar 5, 10 AM $ 0.0₁₀359
+2.14%
$ 1.8 million $ 15,572
Mar 5, 9 AM $ 0.0₁₀352
+0.17%
$ 1.76 million $ 15,078
Mar 5, 8 AM $ 0.0₁₀351
+0.72%
$ 1.76 million $ 15,231
Mar 5, 7 AM $ 0.0₁₀348
-0.90%
$ 1.74 million $ 15,701
Mar 5, 6 AM $ 0.0₁₀351
+0.01%
$ 1.76 million $ 15,931
Mar 5, 5 AM $ 0.0₁₀351
+0.65%
$ 1.76 million $ 15,995
Mar 5, 4 AM $ 0.0₁₀349
-0.16%
$ 1.74 million $ 15,944
Mar 5, 3 AM $ 0.0₁₀35
-0.75%
$ 1.75 million $ 15,860
Mar 5, 2 AM $ 0.0₁₀352
-0.34%
$ 1.76 million $ 15,897
Mar 5, 1 AM $ 0.0₁₀353
-0.37%
$ 1.77 million $ 15,816
Mar 5, 12 AM $ 0.0₁₀355
+0.25%
$ 1.77 million $ 15,493
Mar 4, 11 PM $ 0.0₁₀354
-0.01%
$ 1.77 million $ 16,364
Mar 4, 10 PM $ 0.0₁₀354
-0.64%
$ 1.77 million $ 16,490
Mar 4, 9 PM $ 0.0₁₀356
-0.02%
$ 1.78 million $ 17,070
Mar 4, 8 PM $ 0.0₁₀356
-0.54%
$ 1.78 million $ 17,268
Mar 4, 7 PM $ 0.0₁₀358
+1.27%
$ 1.79 million $ 15,898
Mar 4, 6 PM $ 0.0₁₀354
+0.71%
$ 1.77 million $ 16,718
Mar 4, 5 PM $ 0.0₁₀351
+0.41%
$ 1.76 million $ 16,453
Mar 4, 4 PM $ 0.0₁₀35
-1.28%
$ -- $ 16,481
Mar 4, 1 PM $ 0.0₁₀345
+0.14%
$ 1.73 million $ 16,970
Mar 4, 12 PM $ 0.0₁₀347
-2.08%
$ 1.73 million $ 17,084