Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₁₀332
+1.33%
$ 1.66 million $ 20,329
Jun 17, 1 AM $ 0.0₁₀327
-1.17%
$ 1.64 million $ 21,482
Jun 17, 12 AM $ 0.0₁₀331
-0.36%
$ 1.66 million $ 21,698
Jun 16, 11 PM $ 0.0₁₀332
+0.50%
$ 1.66 million $ 22,059
Jun 16, 10 PM $ 0.0₁₀331
+1.57%
$ 1.65 million $ 22,360
Jun 16, 9 PM $ 0.0₁₀325
-0.97%
$ 1.63 million $ 22,133
Jun 16, 8 PM $ 0.0₁₀329
+0.14%
$ 1.64 million $ 22,385
Jun 16, 7 PM $ 0.0₁₀328
-0.74%
$ 1.64 million $ 22,419
Jun 16, 6 PM $ 0.0₁₀331
+0.37%
$ 1.65 million $ 22,217
Jun 16, 5 PM $ 0.0₁₀329
+0.52%
$ 1.65 million $ 22,498
Jun 16, 4 PM $ 0.0₁₀328
+0.10%
$ 1.64 million $ 22,604
Jun 16, 3 PM $ 0.0₁₀327
-0.37%
$ 1.64 million $ 22,902
Jun 16, 2 PM $ 0.0₁₀329
-1.34%
$ 1.64 million $ 23,429
Jun 16, 1 PM $ 0.0₁₀333
-0.21%
$ 1.67 million $ 24,276
Jun 16, 12 PM $ 0.0₁₀334
+2.90%
$ 1.67 million $ 21,708
Jun 16, 11 AM $ 0.0₁₀324
-0.20%
$ 1.62 million $ 17,323
Jun 16, 10 AM $ 0.0₁₀325
+0.62%
$ 1.62 million $ 17,024
Jun 16, 9 AM $ 0.0₁₀323
-0.91%
$ 1.61 million $ 16,953
Jun 16, 8 AM $ 0.0₁₀326
+0.23%
$ 1.63 million $ 17,092
Jun 16, 7 AM $ 0.0₁₀325
-0.69%
$ 1.63 million $ 17,576
Jun 16, 6 AM $ 0.0₁₀327
+1.27%
$ 1.64 million $ 15,949
Jun 16, 5 AM $ 0.0₁₀323
-1.13%
$ 1.62 million $ 15,456
Jun 16, 4 AM $ 0.0₁₀327
-0.14%
$ 1.64 million $ 13,359
Jun 16, 3 AM $ 0.0₁₀328
+0.23%
$ 1.64 million $ 13,488
Jun 16, 2 AM $ 0.0₁₀327
-1.51%
$ 1.63 million $ 13,440
Jun 16, 1 AM $ 0.0₁₀332
-0.82%
$ 1.66 million $ 12,898
Jun 16, 12 AM $ 0.0₁₀335
+0.90%
$ 1.67 million $ 12,798
Jun 15, 11 PM $ 0.0₁₀332
+0.58%
$ 1.66 million $ 12,641
Jun 15, 10 PM $ 0.0₁₀33
-0.74%
$ 1.65 million $ 12,400
Jun 15, 9 PM $ 0.0₁₀332
-0.22%
$ 1.66 million $ 12,986
Jun 15, 8 PM $ 0.0₁₀333
+0.16%
$ 1.66 million $ 12,963
Jun 15, 7 PM $ 0.0₁₀332
+0.41%
$ 1.66 million $ 13,206
Jun 15, 6 PM $ 0.0₁₀331
-0.71%
$ 1.65 million $ 13,950
Jun 15, 5 PM $ 0.0₁₀333
-1.11%
$ 1.67 million $ 13,658
Jun 15, 4 PM $ 0.0₁₀337
+0.51%
$ 1.69 million $ 13,599
Jun 15, 3 PM $ 0.0₁₀335
-0.05%
$ 1.68 million $ 13,179
Jun 15, 2 PM $ 0.0₁₀334
+1.73%
$ 1.67 million $ 12,544
Jun 15, 1 PM $ 0.0₁₀328
+2.84%
$ 1.64 million $ 11,346
Jun 15, 12 PM $ 0.0₁₀319
-0.55%
$ 1.59 million $ 10,271
Jun 15, 11 AM $ 0.0₁₀321
+0.85%
$ 1.6 million $ 10,018
Jun 15, 10 AM $ 0.0₁₀318
+1.43%
$ 1.59 million $ 9,182
Jun 15, 9 AM $ 0.0₁₀313
-0.23%
$ 1.57 million $ 8,820
Jun 15, 8 AM $ 0.0₁₀314
-0.50%
$ 1.57 million $ 9,373
Jun 15, 7 AM $ 0.0₁₀316
+0.52%
$ 1.58 million $ 8,999
Jun 15, 6 AM $ 0.0₁₀314
+0.83%
$ 1.57 million $ 9,673
Jun 15, 5 AM $ 0.0₁₀312
-1.96%
$ 1.56 million $ 9,748
Jun 15, 4 AM $ 0.0₁₀318
+0.27%
$ 1.59 million $ 9,582
Jun 15, 3 AM $ 0.0₁₀317
-0.07%
$ 1.58 million $ 9,619
Jun 15, 2 AM $ 0.0₁₀317
-0.12%
$ 1.59 million $ 9,551
Jun 15, 1 AM $ 0.0₁₀318
-0.11%
$ 1.59 million $ 9,282