Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0₁₀368
-11.25%
$1.84 million $7,047
Jan 30, 2024 $0.0₁₀415
+21.41%
$2.08 million $161,040
Jan 29, 2024 $0.0₁₀313
+0.24%
$-- $12,069
Jan 28, 2024 $0.0₁₀312
-1.29%
$1.56 million $12,042
Jan 25, 2024 $0.0₁₀32
-1.95%
$-- $10,228
Jan 24, 2024 $0.0₁₀326
-3.22%
$1.63 million $12,602
Jan 23, 2024 $0.0₁₀337
-0.61%
$1.68 million $18,864
Jan 22, 2024 $0.0₁₀339
-20.15%
$1.7 million $6,488
Jan 21, 2024 $0.0₁₀425
+0.69%
$2.13 million $22,674
Jan 20, 2024 $0.0₁₀422
-0.91%
$2.11 million $80,861
Jan 19, 2024 $0.0₁₀426
+2.34%
$2.13 million $25,508
Jan 18, 2024 $0.0₁₀416
-18.07%
$2.08 million $61,228
Jan 17, 2024 $0.0₁₀507
-15.89%
$2.54 million $62,459
Jan 16, 2024 $0.0₁₀613
-21.79%
$3.06 million $120,294
Jan 15, 2024 $0.0₁₀784
+9.46%
$3.92 million $49,884
Jan 14, 2024 $0.0₁₀717
-11.04%
$3.58 million $32,720
Jan 13, 2024 $0.0₁₀805
+1.82%
$4.03 million $149,348
Jan 12, 2024 $0.0₁₀789
+0.71%
$3.95 million $148,495
Jan 11, 2024 $0.0₁₀807
+4.75%
$4.03 million $88,399
Jan 10, 2024 $0.0₁₀771
-19.82%
$3.86 million $170,708
Jan 9, 2024 $0.0₁₀961
-13.52%
$4.8 million $159,174
Jan 8, 2024 $0.0₉111
+64.16%
$5.55 million $526,463
Jan 7, 2024 $0.0₁₀676
-19.29%
$3.38 million $142,217
Jan 6, 2024 $0.0₁₀838
+3.27%
$4.19 million $258,665
Jan 5, 2024 $0.0₁₀811
+36.33%
$4.05 million $195,507
Jan 4, 2024 $0.0₁₀595
-21.40%
$2.97 million $240,733
Jan 3, 2024 $0.0₁₀757
-32.55%
$3.79 million $289,953
Jan 2, 2024 $0.0₉112
-6.90%
$5.61 million $453,353
Download