Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0₁₀197
+1.28%
$987,500 $1,240
Jul 30, 9 PM $0.0₁₀195
+0.00%
$975,000 $1,232
Jul 30, 8 PM $0.0₁₀195
+0.21%
$975,000 $1,232
Jul 30, 7 PM $0.0₁₀195
-0.46%
$973,000 $1,309
Jul 30, 6 PM $0.0₁₀195
+0.00%
$977,500 $1,266
Jul 30, 5 PM $0.0₁₀195
+0.05%
$977,500 $1,229
Jul 30, 4 PM $0.0₁₀195
+0.00%
$977,000 $1,124
Jul 30, 3 PM $0.0₁₀195
+1.98%
$977,000 $1,120
Jul 30, 2 PM $0.0₁₀192
+0.00%
$958,000 $1,146
Jul 30, 1 PM $0.0₁₀192
-0.78%
$958,000 $1,146
Jul 30, 12 PM $0.0₁₀193
-0.46%
$965,500 $845
Jul 30, 11 AM $0.0₁₀194
+0.00%
$970,000 $865
Jul 30, 10 AM $0.0₁₀194
+0.10%
$970,000 $840
Jul 30, 9 AM $0.0₁₀194
+0.00%
$969,000 $496
Jul 30, 8 AM $0.0₁₀191
+0.00%
$954,000 $250
Jul 30, 7 AM $0.0₁₀191
-0.10%
$954,000 $250
Jul 30, 6 AM $0.0₁₀191
+0.00%
$955,000 $245
Jul 30, 5 AM $0.0₁₀191
-1.39%
$955,000 $255
Jul 30, 4 AM $0.0₁₀191
-1.39%
$955,000 $282
Jul 30, 3 AM $0.0₁₀194
+1.73%
$968,500 $317
Jul 30, 2 AM $0.0₁₀19
+0.00%
$952,000 $266
Jul 30, 1 AM $0.0₁₀19
+0.00%
$952,000 $266
Jul 30, 12 AM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 11 PM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 10 PM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 9 PM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 8 PM $0.0₁₀19
-0.57%
$952,000 $594
Jul 29, 7 PM $0.0₁₀192
+0.00%
$958,000 $515
Jul 29, 6 PM $0.0₁₀192
+0.00%
$958,000 $531
Jul 29, 5 PM $0.0₁₀192
+0.00%
$958,000 $566
Jul 29, 4 PM $0.0₁₀192
-1.03%
$958,000 $578
Jul 29, 3 PM $0.0₁₀194
+0.00%
$968,000 $576
Jul 29, 2 PM $0.0₁₀194
+0.00%
$968,000 $577
Jul 29, 1 PM $0.0₁₀194
-0.05%
$968,000 $651
Jul 29, 12 PM $0.0₁₀194
+0.68%
$968,500 $730
Jul 29, 11 AM $0.0₁₀192
+0.00%
$962,000 $743
Jul 29, 10 AM $0.0₁₀192
+0.00%
$962,001 $777
Jul 29, 9 AM $0.0₁₀192
+0.47%
$962,000 $790
Jul 29, 8 AM $0.0₁₀191
+0.00%
$957,500 $844
Jul 29, 7 AM $0.0₁₀191
+0.00%
$957,500 $883
Jul 29, 6 AM $0.0₁₀191
+0.00%
$957,500 $883
Jul 29, 5 AM $0.0₁₀191
+0.00%
$957,500 $873
Jul 29, 4 AM $0.0₁₀191
-0.31%
$957,500 $906
Jul 29, 3 AM $0.0₁₀192
+0.05%
$960,500 $934
Jul 29, 2 AM $0.0₁₀192
+0.00%
$960,000 $1,113
Jul 29, 1 AM $0.0₁₀192
+0.31%
$960,000 $1,113
Jul 29, 12 AM $0.0₁₀191
+0.00%
$957,000 $913
Jul 28, 11 PM $0.0₁₀191
+0.00%
$957,000 $988
Jul 28, 10 PM $0.0₁₀191
+0.00%
$957,000 $988
Jul 28, 9 PM $0.0₁₀191
+0.31%
$957,000 $990