Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₁₀345
+0.14%
$ 1.73 million $ 16,970
Mar 4, 12 PM $ 0.0₁₀347
-2.08%
$ 1.73 million $ 17,084
Mar 4, 11 AM $ 0.0₁₀351
+0.66%
$ 1.76 million $ 16,931
Mar 4, 9 AM $ 0.0₁₀342
+0.00%
$ 1.71 million $ 16,150
Mar 4, 8 AM $ 0.0₁₀34
+0.33%
$ 1.7 million $ 16,236
Mar 4, 7 AM $ 0.0₁₀339
+0.59%
$ 1.69 million $ 15,943
Mar 4, 6 AM $ 0.0₁₀337
+1.62%
$ 1.68 million $ 15,979
Mar 4, 5 AM $ 0.0₁₀331
+0.00%
$ 1.66 million $ 16,163
Mar 4, 4 AM $ 0.0₁₀331
-0.49%
$ 1.66 million $ 16,119
Mar 4, 3 AM $ 0.0₁₀333
-0.20%
$ 1.67 million $ 16,223
Mar 4, 2 AM $ 0.0₁₀334
-1.05%
$ 1.67 million $ 16,297
Mar 4, 1 AM $ 0.0₁₀337
-0.18%
$ 1.69 million $ 16,231
Mar 4, 12 AM $ 0.0₁₀337
-0.11%
$ 1.69 million $ 16,467
Mar 3, 11 PM $ 0.0₁₀338
-0.85%
$ 1.69 million $ 16,107
Mar 3, 10 PM $ 0.0₁₀341
+1.62%
$ 1.7 million $ 16,269
Mar 3, 9 PM $ 0.0₁₀335
-0.13%
$ 1.68 million $ 20,208
Mar 3, 8 PM $ 0.0₁₀336
-0.56%
$ 1.68 million $ 20,519
Mar 3, 7 PM $ 0.0₁₀337
+0.38%
$ 1.69 million $ 20,267
Mar 3, 6 PM $ 0.0₁₀336
-0.35%
$ 1.68 million $ 20,132
Mar 3, 5 PM $ 0.0₁₀337
-0.64%
$ 1.69 million $ 20,183
Mar 3, 4 PM $ 0.0₁₀334
+0.08%
$ 1.67 million $ 20,108
Mar 3, 3 PM $ 0.0₁₀334
+1.34%
$ 1.67 million $ 20,501
Mar 3, 2 PM $ 0.0₁₀334
-0.38%
$ 1.67 million $ 20,788
Mar 3, 1 PM $ 0.0₁₀336
+0.61%
$ 1.68 million $ 20,902
Mar 3, 12 PM $ 0.0₁₀334
+0.44%
$ 1.67 million $ 20,743
Mar 3, 11 AM $ 0.0₁₀332
+0.05%
$ 1.66 million $ 20,693
Mar 3, 10 AM $ 0.0₁₀332
-0.50%
$ 1.66 million $ 20,776
Mar 3, 9 AM $ 0.0₁₀334
+0.62%
$ 1.67 million $ 20,689
Mar 3, 8 AM $ 0.0₁₀332
-1.25%
$ 1.66 million $ 20,614
Mar 3, 7 AM $ 0.0₁₀336
+0.01%
$ 1.68 million $ 20,908
Mar 3, 6 AM $ 0.0₁₀336
+0.02%
$ 1.68 million $ 20,596
Mar 3, 5 AM $ 0.0₁₀336
-2.03%
$ 1.68 million $ 20,339
Mar 3, 4 AM $ 0.0₁₀343
-0.26%
$ 1.71 million $ 17,439
Mar 3, 3 AM $ 0.0₁₀343
+0.29%
$ 1.72 million $ 20,351
Mar 3, 2 AM $ 0.0₁₀342
-0.96%
$ 1.71 million $ 20,945
Mar 3, 1 AM $ 0.0₁₀346
+1.01%
$ 1.73 million $ 17,825
Mar 3, 12 AM $ 0.0₁₀342
+1.14%
$ 1.71 million $ 20,971
Mar 2, 11 PM $ 0.0₁₀338
-0.64%
$ 1.69 million $ 21,174
Mar 2, 10 PM $ 0.0₁₀341
-1.69%
$ 1.7 million $ 21,451
Mar 2, 9 PM $ 0.0₁₀346
-0.89%
$ 1.73 million $ 16,658
Mar 2, 8 PM $ 0.0₁₀35
+0.31%
$ 1.75 million $ 16,383
Mar 2, 7 PM $ 0.0₁₀349
-0.17%
$ 1.74 million $ 16,222
Mar 2, 6 PM $ 0.0₁₀349
+0.12%
$ 1.75 million $ 16,267
Mar 2, 5 PM $ 0.0₁₀349
-0.57%
$ 1.74 million $ 16,382
Mar 2, 4 PM $ 0.0₁₀351
-0.36%
$ 1.75 million $ 16,614
Mar 2, 3 PM $ 0.0₁₀352
+3.52%
$ 1.76 million $ 16,517
Mar 2, 2 PM $ 0.0₁₀34
+0.55%
$ 1.7 million $ 16,443
Mar 2, 1 PM $ 0.0₁₀338
-0.58%
$ 1.69 million $ 16,480
Mar 2, 12 PM $ 0.0₁₀34
+0.00%
$ 1.7 million $ 16,628
Mar 2, 11 AM $ 0.0₁₀34
+0.66%
$ 1.7 million $ 16,641