Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₁₀318
-0.11%
$ 1.59 million $ 9,282
Jun 15, 12 AM $ 0.0₁₀318
+2.20%
$ 1.59 million $ 6,246
Jun 14, 11 PM $ 0.0₁₀311
+0.21%
$ 1.56 million $ 8,451
Jun 14, 10 PM $ 0.0₁₀31
+0.91%
$ 1.55 million $ 8,460
Jun 14, 9 PM $ 0.0₁₀308
+1.13%
$ 1.54 million $ 8,970
Jun 14, 8 PM $ 0.0₁₀304
+1.47%
$ 1.52 million $ 8,810
Jun 14, 7 PM $ 0.0₁₀3
-1.20%
$ 1.5 million $ 8,463
Jun 14, 6 PM $ 0.0₁₀303
+0.23%
$ 1.52 million $ 7,842
Jun 14, 5 PM $ 0.0₁₀303
-0.28%
$ 1.51 million $ 7,568
Jun 14, 4 PM $ 0.0₁₀304
+0.05%
$ 1.52 million $ 7,258
Jun 14, 3 PM $ 0.0₁₀303
+0.17%
$ 1.52 million $ 7,339
Jun 14, 2 PM $ 0.0₁₀303
-0.12%
$ 1.51 million $ 7,777
Jun 14, 1 PM $ 0.0₁₀303
-1.34%
$ 1.52 million $ 7,839
Jun 14, 12 PM $ 0.0₁₀307
+2.23%
$ 1.54 million $ 7,866
Jun 14, 11 AM $ 0.0₁₀301
-2.78%
$ 1.5 million $ 7,959
Jun 14, 10 AM $ 0.0₁₀309
+2.20%
$ 1.55 million $ 7,826
Jun 14, 9 AM $ 0.0₁₀303
-0.08%
$ 1.51 million $ 7,279
Jun 14, 8 AM $ 0.0₁₀303
+0.63%
$ 1.51 million $ 7,016
Jun 14, 7 AM $ 0.0₁₀301
+0.05%
$ 1.51 million $ 5,960
Jun 14, 6 AM $ 0.0₁₀301
-0.01%
$ 1.5 million $ 6,063
Jun 14, 5 AM $ 0.0₁₀301
-0.42%
$ 1.5 million $ 6,217
Jun 14, 4 AM $ 0.0₁₀302
-0.01%
$ 1.51 million $ 6,124
Jun 14, 3 AM $ 0.0₁₀302
-0.02%
$ 1.51 million $ 6,128
Jun 14, 2 AM $ 0.0₁₀302
+0.15%
$ 1.51 million $ 6,525
Jun 14, 1 AM $ 0.0₁₀302
+0.33%
$ 1.51 million $ 7,013
Jun 14, 12 AM $ 0.0₁₀301
+1.99%
$ 1.5 million $ 7,224
Jun 13, 11 PM $ 0.0₁₀295
-3.17%
$ 1.47 million $ 7,274
Jun 13, 10 PM $ 0.0₁₀305
+3.05%
$ 1.52 million $ 7,298
Jun 13, 9 PM $ 0.0₁₀296
-0.28%
$ 1.48 million $ 6,379
Jun 13, 8 PM $ 0.0₁₀296
+0.67%
$ 1.48 million $ 6,406
Jun 13, 7 PM $ 0.0₁₀294
-0.74%
$ 1.47 million $ 6,441
Jun 13, 6 PM $ 0.0₁₀297
-0.12%
$ 1.48 million $ 6,501
Jun 13, 5 PM $ 0.0₁₀297
+0.13%
$ 1.49 million $ 6,628
Jun 13, 4 PM $ 0.0₁₀297
-1.29%
$ 1.48 million $ 6,836
Jun 13, 3 PM $ 0.0₁₀301
+1.58%
$ 1.5 million $ 7,184
Jun 13, 2 PM $ 0.0₁₀296
-1.04%
$ 1.48 million $ 7,132
Jun 13, 1 PM $ 0.0₁₀299
+1.06%
$ 1.49 million $ 7,235
Jun 13, 12 PM $ 0.0₁₀296
-1.33%
$ 1.48 million $ 7,299
Jun 13, 11 AM $ 0.0₁₀3
+1.33%
$ 1.5 million $ 7,321
Jun 13, 10 AM $ 0.0₁₀296
-0.92%
$ 1.48 million $ 7,370
Jun 13, 9 AM $ 0.0₁₀299
+0.95%
$ 1.49 million $ 7,686
Jun 13, 8 AM $ 0.0₁₀296
-0.71%
$ 1.48 million $ 8,302
Jun 13, 7 AM $ 0.0₁₀298
+0.18%
$ 1.49 million $ 9,259
Jun 13, 6 AM $ 0.0₁₀297
+0.40%
$ 1.49 million $ 12,054
Jun 13, 5 AM $ 0.0₁₀296
-0.75%
$ 1.48 million $ 11,841
Jun 13, 4 AM $ 0.0₁₀298
+1.03%
$ 1.49 million $ 12,008
Jun 13, 3 AM $ 0.0₁₀295
-0.91%
$ 1.48 million $ 11,976
Jun 13, 2 AM $ 0.0₁₀298
+0.67%
$ 1.49 million $ 11,641
Jun 13, 1 AM $ 0.0₁₀296
-0.10%
$ 1.48 million $ 11,698
Jun 13, 12 AM $ 0.0₁₀296
-0.58%
$ 1.48 million $ 11,123