Catcoin Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₁₀327
-0.16%
$ 1.64 million $ 7,356
Apr 20, 4 AM $ 0.0₁₀328
-0.08%
$ 1.64 million $ 7,762
Apr 20, 3 AM $ 0.0₁₀328
-0.01%
$ 1.64 million $ 8,027
Apr 20, 2 AM $ 0.0₁₀328
+0.11%
$ 1.64 million $ 7,998
Apr 20, 1 AM $ 0.0₁₀328
+0.06%
$ 1.64 million $ 7,873
Apr 20, 12 AM $ 0.0₁₀327
+0.87%
$ 1.64 million $ 7,804
Apr 19, 11 PM $ 0.0₁₀325
+1.92%
$ 1.62 million $ 6,950
Apr 19, 10 PM $ 0.0₁₀319
+0.10%
$ 1.59 million $ 6,786
Apr 19, 9 PM $ 0.0₁₀318
-4.07%
$ 1.59 million $ 6,810
Apr 19, 8 PM $ 0.0₁₀332
-0.15%
$ 1.66 million $ 7,157
Apr 19, 7 PM $ 0.0₁₀332
+0.29%
$ 1.66 million $ 7,362
Apr 19, 6 PM $ 0.0₁₀331
+2.06%
$ 1.66 million $ 7,081
Apr 19, 5 PM $ 0.0₁₀325
-0.99%
$ 1.62 million $ 8,057
Apr 19, 4 PM $ 0.0₁₀328
+0.11%
$ 1.64 million $ 9,033
Apr 19, 3 PM $ 0.0₁₀327
-0.13%
$ 1.64 million $ 9,079
Apr 19, 2 PM $ 0.0₁₀328
-0.45%
$ 1.64 million $ 9,198
Apr 19, 1 PM $ 0.0₁₀329
+1.63%
$ 1.65 million $ 9,318
Apr 19, 12 PM $ 0.0₁₀324
-0.81%
$ 1.62 million $ 10,332
Apr 19, 11 AM $ 0.0₁₀327
-0.13%
$ 1.63 million $ 13,516
Apr 19, 10 AM $ 0.0₁₀327
+1.74%
$ 1.64 million $ 13,794
Apr 19, 9 AM $ 0.0₁₀322
-2.17%
$ 1.61 million $ 20,211
Apr 19, 8 AM $ 0.0₁₀329
+0.52%
$ 1.64 million $ 20,219
Apr 19, 7 AM $ 0.0₁₀327
+0.22%
$ 1.63 million $ 21,583
Apr 19, 6 AM $ 0.0₁₀326
-0.13%
$ 1.63 million $ 24,812
Apr 19, 5 AM $ 0.0₁₀327
-1.12%
$ 1.63 million $ 27,575
Apr 19, 4 AM $ 0.0₁₀33
+0.05%
$ 1.65 million $ 27,046
Apr 19, 3 AM $ 0.0₁₀33
-0.63%
$ 1.65 million $ 27,065
Apr 19, 2 AM $ 0.0₁₀332
-0.48%
$ 1.66 million $ 27,141
Apr 19, 1 AM $ 0.0₁₀334
+0.00%
$ 1.67 million $ 27,323
Apr 19, 12 AM $ 0.0₁₀334
-0.08%
$ 1.67 million $ 27,217
Apr 18, 11 PM $ 0.0₁₀334
+0.03%
$ 1.67 million $ 27,064
Apr 18, 10 PM $ 0.0₁₀334
-0.21%
$ 1.67 million $ 27,055
Apr 18, 9 PM $ 0.0₁₀335
-0.33%
$ 1.67 million $ 27,029
Apr 18, 8 PM $ 0.0₁₀336
+1.14%
$ 1.68 million $ 26,324
Apr 18, 7 PM $ 0.0₁₀332
-0.03%
$ 1.66 million $ 26,085
Apr 18, 6 PM $ 0.0₁₀332
-1.33%
$ 1.66 million $ 26,020
Apr 18, 5 PM $ 0.0₁₀337
+0.52%
$ 1.68 million $ 24,410
Apr 18, 4 PM $ 0.0₁₀335
+0.05%
$ 1.67 million $ 23,695
Apr 18, 3 PM $ 0.0₁₀335
-0.22%
$ 1.67 million $ 23,665
Apr 18, 2 PM $ 0.0₁₀336
-0.61%
$ 1.68 million $ 23,791
Apr 18, 1 PM $ 0.0₁₀338
+0.19%
$ 1.69 million $ 27,152
Apr 18, 12 PM $ 0.0₁₀337
-2.64%
$ 1.68 million $ 26,605
Apr 18, 11 AM $ 0.0₁₀346
-1.23%
$ 1.73 million $ 22,847
Apr 18, 10 AM $ 0.0₁₀35
-5.28%
$ 1.75 million $ 19,550
Apr 18, 9 AM $ 0.0₁₀37
-0.82%
$ 1.85 million $ 16,033
Apr 18, 8 AM $ 0.0₁₀373
+0.05%
$ 1.87 million $ 16,516
Apr 18, 7 AM $ 0.0₁₀373
+0.08%
$ 1.86 million $ 15,135
Apr 18, 6 AM $ 0.0₁₀373
+7.28%
$ 1.86 million $ 9,557
Apr 18, 5 AM $ 0.0₁₀347
-1.10%
$ 1.74 million $ 10,075
Apr 18, 4 AM $ 0.0₁₀351
+0.11%
$ 1.76 million $ 10,485