Catcoin Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₁₀296
-0.10%
$ 1.48 million $ 11,698
Jun 13, 12 AM $ 0.0₁₀296
-0.58%
$ 1.48 million $ 11,123
Jun 12, 11 PM $ 0.0₁₀298
+0.89%
$ 1.49 million $ 10,938
Jun 12, 10 PM $ 0.0₁₀296
-1.26%
$ 1.48 million $ 10,999
Jun 12, 9 PM $ 0.0₁₀299
+1.56%
$ 1.5 million $ 10,914
Jun 12, 8 PM $ 0.0₁₀295
-1.75%
$ 1.47 million $ 11,231
Jun 12, 7 PM $ 0.0₁₀3
+0.72%
$ 1.5 million $ 11,392
Jun 12, 6 PM $ 0.0₁₀298
-0.62%
$ 1.49 million $ 11,415
Jun 12, 5 PM $ 0.0₁₀3
+0.97%
$ 1.5 million $ 12,453
Jun 12, 4 PM $ 0.0₁₀297
-1.51%
$ 1.48 million $ 13,472
Jun 12, 3 PM $ 0.0₁₀301
+1.20%
$ 1.51 million $ 13,090
Jun 12, 2 PM $ 0.0₁₀298
-0.56%
$ 1.49 million $ 12,428
Jun 12, 1 PM $ 0.0₁₀299
-0.16%
$ 1.5 million $ 12,327
Jun 12, 12 PM $ 0.0₁₀3
+0.78%
$ 1.5 million $ 12,667
Jun 12, 11 AM $ 0.0₁₀298
+0.35%
$ 1.49 million $ 12,665
Jun 12, 10 AM $ 0.0₁₀297
-1.46%
$ 1.48 million $ 12,433
Jun 12, 9 AM $ 0.0₁₀301
+0.99%
$ 1.5 million $ 11,136
Jun 12, 8 AM $ 0.0₁₀298
-0.71%
$ 1.49 million $ 10,825
Jun 12, 7 AM $ 0.0₁₀3
-0.29%
$ 1.5 million $ 10,910
Jun 12, 6 AM $ 0.0₁₀301
-0.02%
$ 1.51 million $ 10,959
Jun 12, 5 AM $ 0.0₁₀301
-0.39%
$ 1.51 million $ 10,878
Jun 12, 4 AM $ 0.0₁₀303
+0.09%
$ 1.52 million $ 10,962
Jun 12, 3 AM $ 0.0₁₀303
+0.03%
$ 1.52 million $ 10,931
Jun 12, 2 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,873
Jun 12, 1 AM $ 0.0₁₀303
-0.33%
$ 1.52 million $ 11,781
Jun 12, 12 AM $ 0.0₁₀304
+0.21%
$ 1.52 million $ 12,716
Jun 11, 11 PM $ 0.0₁₀303
+0.53%
$ 1.52 million $ 12,733
Jun 11, 10 PM $ 0.0₁₀302
-0.13%
$ 1.51 million $ 12,555
Jun 11, 9 PM $ 0.0₁₀302
+0.02%
$ 1.51 million $ 12,612
Jun 11, 8 PM $ 0.0₁₀302
-0.35%
$ 1.51 million $ 12,800
Jun 11, 7 PM $ 0.0₁₀303
+0.21%
$ 1.52 million $ 12,510
Jun 11, 6 PM $ 0.0₁₀303
-1.81%
$ 1.51 million $ 13,041
Jun 11, 5 PM $ 0.0₁₀308
+2.54%
$ 1.54 million $ 12,174
Jun 11, 4 PM $ 0.0₁₀301
-0.31%
$ 1.5 million $ 12,971
Jun 11, 3 PM $ 0.0₁₀301
-0.20%
$ 1.51 million $ 14,261
Jun 11, 2 PM $ 0.0₁₀302
+0.60%
$ 1.51 million $ 14,690
Jun 11, 1 PM $ 0.0₁₀3
-0.29%
$ 1.5 million $ 14,523
Jun 11, 12 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,426
Jun 11, 11 AM $ 0.0₁₀301
+0.54%
$ 1.51 million $ 15,672
Jun 11, 10 AM $ 0.0₁₀3
-0.52%
$ 1.5 million $ 21,031
Jun 11, 9 AM $ 0.0₁₀301
+0.65%
$ 1.51 million $ 21,551
Jun 11, 8 AM $ 0.0₁₀299
-0.03%
$ 1.5 million $ 22,591
Jun 11, 7 AM $ 0.0₁₀299
-1.36%
$ 1.5 million $ 22,354
Jun 11, 6 AM $ 0.0₁₀303
+0.18%
$ 1.52 million $ 19,688
Jun 11, 5 AM $ 0.0₁₀303
+0.19%
$ 1.51 million $ 19,747
Jun 11, 4 AM $ 0.0₁₀302
+0.50%
$ 1.51 million $ 19,572
Jun 11, 3 AM $ 0.0₁₀301
-0.16%
$ 1.5 million $ 19,540
Jun 11, 2 AM $ 0.0₁₀301
+0.49%
$ 1.51 million $ 19,762
Jun 11, 1 AM $ 0.0₁₀3
-0.06%
$ 1.5 million $ 19,432
Jun 11, 12 AM $ 0.0₁₀3
+0.79%
$ 1.5 million $ 20,107