Catcoin Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₁₀191
+0.00%
$954,000 $961
Jul 28, 7 PM $0.0₁₀191
-0.88%
$954,000 $961
Jul 28, 6 PM $0.0₁₀193
-1.08%
$962,500 $965
Jul 28, 5 PM $0.0₁₀195
-0.71%
$973,000 $1,072
Jul 28, 4 PM $0.0₁₀196
+0.00%
$980,000 $1,060
Jul 28, 3 PM $0.0₁₀196
+2.94%
$980,000 $1,076
Jul 28, 2 PM $0.0₁₀19
-0.05%
$952,000 $1,084
Jul 28, 1 PM $0.0₁₀191
-0.05%
$952,500 $1,176
Jul 28, 12 PM $0.0₁₀191
-0.31%
$953,000 $1,093
Jul 28, 11 AM $0.0₁₀191
+0.00%
$956,000 $1,056
Jul 28, 10 AM $0.0₁₀191
+0.26%
$956,000 $1,023
Jul 28, 9 AM $0.0₁₀191
+0.10%
$953,500 $1,007
Jul 28, 8 AM $0.0₁₀191
-0.37%
$952,500 $980
Jul 28, 7 AM $0.0₁₀191
+0.00%
$956,000 $955
Jul 28, 6 AM $0.0₁₀191
+0.00%
$956,000 $1,273
Jul 28, 5 AM $0.0₁₀191
+0.26%
$956,000 $1,304
Jul 28, 4 AM $0.0₁₀191
-0.47%
$953,500 $1,244
Jul 28, 3 AM $0.0₁₀192
-0.31%
$958,000 $1,159
Jul 28, 2 AM $0.0₁₀192
+0.00%
$961,000 $987
Jul 28, 1 AM $0.0₁₀192
-2.49%
$961,000 $992
Jul 28, 12 AM $0.0₁₀197
+1.23%
$985,500 $892
Jul 27, 11 PM $0.0₁₀195
+0.00%
$973,500 $877
Jul 27, 10 PM $0.0₁₀195
-1.12%
$973,500 $887
Jul 27, 9 PM $0.0₁₀197
+0.00%
$984,500 $885
Jul 27, 8 PM $0.0₁₀197
+0.00%
$984,500 $932
Jul 27, 7 PM $0.0₁₀197
+1.08%
$984,500 $1,033
Jul 27, 6 PM $0.0₁₀195
-0.46%
$974,000 $1,304
Jul 27, 5 PM $0.0₁₀196
+0.00%
$978,500 $1,163
Jul 27, 4 PM $0.0₁₀196
+0.00%
$978,500 $1,168
Jul 27, 3 PM $0.0₁₀196
+0.88%
$978,500 $1,149
Jul 27, 2 PM $0.0₁₀194
-0.05%
$970,000 $1,112
Jul 27, 1 PM $0.0₁₀194
+0.00%
$970,500 $951
Jul 27, 12 PM $0.0₁₀194
+0.00%
$970,500 $1,174
Jul 27, 11 AM $0.0₁₀194
+0.00%
$970,500 $2,625
Jul 27, 10 AM $0.0₁₀166
+222.63%
$827,983 $3,808
Jul 27, 9 AM $0.0₁₁541
-3.10%
$270,559 $870
Jul 27, 8 AM $0.0₁₀159
-18.03%
$795,551 $4,253
Jul 27, 7 AM $0.0₁₀194
-1.07%
$970,500 $3,173
Jul 27, 6 AM $0.0₁₀196
-2.63%
$981,000 $4,192
Jul 27, 5 AM $0.0₁₁671
+0.00%
$335,668 $1,338
Jul 27, 4 AM $0.0₁₀159
-21.41%
$796,462 $4,165
Jul 27, 3 AM $0.0₁₀203
+3.84%
$1.01 million $2,804
Jul 27, 2 AM $0.0₁₀195
-0.71%
$976,000 $2,799
Jul 27, 1 AM $0.0₁₀197
+0.00%
$983,000 $2,794
Jul 27, 12 AM $0.0₁₀197
-3.01%
$982,975 $2,794
Jul 26, 11 PM $0.0₁₀203
+0.00%
$1.01 million $4,627
Jul 26, 10 PM $0.0₁₁914
-1.11%
$456,901 $1,892
Jul 26, 9 PM $0.0₁₁942
-51.64%
$470,768 $1,949
Jul 26, 8 PM $0.0₁₀195
-2.55%
$973,500 $4,861
Jul 26, 7 PM $0.0₁₀105
-2.13%
$525,458 $2,144