Catcoin Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₁₀34
+0.66%
$ 1.7 million $ 16,641
Mar 2, 10 AM $ 0.0₁₀338
-0.02%
$ 1.69 million $ 16,571
Mar 2, 9 AM $ 0.0₁₀338
+0.82%
$ 1.69 million $ 16,774
Mar 2, 8 AM $ 0.0₁₀335
-0.14%
$ 1.68 million $ 16,700
Mar 2, 7 AM $ 0.0₁₀336
-0.89%
$ 1.68 million $ 16,475
Mar 2, 6 AM $ 0.0₁₀339
-0.10%
$ 1.69 million $ 16,620
Mar 2, 5 AM $ 0.0₁₀339
+0.01%
$ 1.69 million $ 17,089
Mar 2, 4 AM $ 0.0₁₀339
-0.54%
$ 1.69 million $ 17,134
Mar 2, 3 AM $ 0.0₁₀341
+1.34%
$ 1.7 million $ 17,454
Mar 2, 2 AM $ 0.0₁₀336
-1.21%
$ 1.68 million $ 17,122
Mar 2, 1 AM $ 0.0₁₀34
+0.76%
$ 1.7 million $ 17,400
Mar 2, 12 AM $ 0.0₁₀34
+1.09%
$ 1.7 million $ 17,513
Mar 1, 11 PM $ 0.0₁₀336
+0.15%
$ 1.68 million $ 17,170
Mar 1, 10 PM $ 0.0₁₀335
+0.15%
$ 1.68 million $ 16,994
Mar 1, 9 PM $ 0.0₁₀335
+0.20%
$ 1.67 million $ 17,112
Mar 1, 8 PM $ 0.0₁₀334
+0.52%
$ 1.67 million $ 17,643
Mar 1, 7 PM $ 0.0₁₀332
-3.37%
$ 1.66 million $ 17,792
Mar 1, 6 PM $ 0.0₁₀344
+2.29%
$ 1.72 million $ 17,976
Mar 1, 5 PM $ 0.0₁₀336
-0.85%
$ 1.68 million $ 18,089
Mar 1, 4 PM $ 0.0₁₀339
-1.89%
$ 1.7 million $ 18,234
Mar 1, 3 PM $ 0.0₁₀346
+0.45%
$ 1.73 million $ 18,814
Mar 1, 2 PM $ 0.0₁₀344
+1.20%
$ 1.72 million $ 18,380
Mar 1, 1 PM $ 0.0₁₀34
+0.91%
$ 1.7 million $ 18,969
Mar 1, 12 PM $ 0.0₁₀337
+0.11%
$ 1.68 million $ 19,587
Mar 1, 11 AM $ 0.0₁₀337
-0.77%
$ 1.68 million $ 20,281
Mar 1, 10 AM $ 0.0₁₀339
-0.52%
$ 1.7 million $ 20,721
Mar 1, 9 AM $ 0.0₁₀341
-0.41%
$ 1.71 million $ 20,667
Mar 1, 8 AM $ 0.0₁₀343
+0.59%
$ 1.71 million $ 20,696
Mar 1, 7 AM $ 0.0₁₀341
-0.46%
$ 1.7 million $ 20,701
Mar 1, 6 AM $ 0.0₁₀342
-1.10%
$ 1.71 million $ 21,226
Mar 1, 5 AM $ 0.0₁₀346
-1.22%
$ 1.73 million $ 21,963
Mar 1, 4 AM $ 0.0₁₀35
+0.28%
$ 1.75 million $ 21,012
Mar 1, 3 AM $ 0.0₁₀349
+0.40%
$ 1.75 million $ 21,979
Mar 1, 2 AM $ 0.0₁₀348
+2.65%
$ 1.74 million $ 21,948
Mar 1, 1 AM $ 0.0₁₀339
+0.54%
$ 1.69 million $ 21,291
Mar 1, 12 AM $ 0.0₁₀337
-0.13%
$ 1.69 million $ 21,091
Feb 28, 11 PM $ 0.0₁₀338
-0.97%
$ 1.69 million $ 20,939
Feb 28, 10 PM $ 0.0₁₀341
+1.11%
$ 1.7 million $ 21,449
Feb 28, 9 PM $ 0.0₁₀337
-0.15%
$ 1.69 million $ 21,613
Feb 28, 8 PM $ 0.0₁₀335
+0.10%
$ 1.68 million $ 21,017
Feb 28, 7 PM $ 0.0₁₀335
-0.39%
$ 1.67 million $ 20,938
Feb 28, 6 PM $ 0.0₁₀336
-0.35%
$ 1.68 million $ 20,876
Feb 28, 5 PM $ 0.0₁₀337
+3.02%
$ 1.69 million $ 20,729
Feb 28, 4 PM $ 0.0₁₀327
+1.78%
$ 1.64 million $ 20,445
Feb 28, 3 PM $ 0.0₁₀322
-0.37%
$ 1.61 million $ 19,396
Feb 28, 2 PM $ 0.0₁₀323
-0.28%
$ 1.61 million $ 19,536
Feb 28, 1 PM $ 0.0₁₀323
+0.59%
$ 1.62 million $ 19,241
Feb 28, 12 PM $ 0.0₁₀321
+0.90%
$ 1.61 million $ 18,276
Feb 28, 11 AM $ 0.0₁₀318
-3.07%
$ 1.59 million $ 18,109
Feb 28, 10 AM $ 0.0₁₀329
+0.50%
$ 1.64 million $ 17,583