Catcoin Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0₁₀105
-2.13%
$525,458 $2,144
Jul 26, 6 PM $0.0₁₀11
+0.00%
$547,782 $2,219
Jul 26, 5 PM $0.0₁₀139
+23.00%
$692,770 $2,856
Jul 26, 4 PM $0.0₁₀137
+33.38%
$685,046 $2,768
Jul 26, 3 PM $0.0₁₀107
-2.22%
$536,168 $2,149
Jul 26, 2 PM $0.0₁₀105
-1.31%
$524,123 $2,094
Jul 26, 1 PM $0.0₁₀116
+0.00%
$580,921 $2,298
Jul 26, 12 PM $0.0₁₀108
-43.50%
$539,009 $2,137
Jul 26, 11 AM $0.0₁₀191
+0.00%
$954,000 $1,904
Jul 26, 10 AM $0.0₁₀104
-1.98%
$519,390 $1,229
Jul 26, 9 AM $0.0₁₀12
-36.97%
$599,133 $1,191
Jul 26, 8 AM $0.0₁₀19
+0.00%
$950,500 $1,000
Jul 26, 7 AM $0.0₁₀134
-29.68%
$668,378 $918
Jul 26, 6 AM $0.0₁₀127
+0.00%
$637,325 $856
Jul 26, 5 AM $0.0₁₀139
-29.26%
$696,522 $921
Jul 26, 4 AM $0.0₁₀197
+3.64%
$984,554 $1,435
Jul 26, 3 AM $0.0₁₀176
+0.00%
$881,424 $1,087
Jul 26, 2 AM $0.0₁₀178
-2.31%
$890,320 $1,223
Jul 26, 1 AM $0.0₁₀182
-4.07%
$911,345 $1,306
Jul 26, 12 AM $0.0₁₀19
+1.35%
$950,000 $1,575
Jul 25, 11 PM $0.0₁₀187
-5.27%
$937,338 $1,575
Jul 25, 10 PM $0.0₁₀198
+8.50%
$989,432 $1,106
Jul 25, 9 PM $0.0₁₀182
-1.84%
$911,909 $1,004
Jul 25, 8 PM $0.0₁₀186
-2.57%
$929,000 $1,402
Jul 25, 7 PM $0.0₁₀191
+1.05%
$953,500 $1,384
Jul 25, 6 PM $0.0₁₀189
-1.86%
$943,617 $1,508
Jul 25, 5 PM $0.0₁₀192
+1.69%
$961,477 $1,474
Jul 25, 4 PM $0.0₁₀189
-0.84%
$945,536 $1,538
Jul 25, 3 PM $0.0₁₀191
+0.00%
$953,500 $490
Jul 25, 2 PM $0.0₁₀191
+0.00%
$953,500 $490
Jul 25, 1 PM $0.0₁₀191
+2.75%
$953,500 $575
Jul 25, 12 PM $0.0₁₀186
+0.00%
$928,000 $572
Jul 25, 11 AM $0.0₁₀186
+0.00%
$928,000 $575
Jul 25, 10 AM $0.0₁₀186
+0.00%
$928,000 $670
Jul 25, 9 AM $0.0₁₀186
+0.60%
$928,000 $677
Jul 25, 8 AM $0.0₁₀185
+0.00%
$922,500 $676
Jul 25, 7 AM $0.0₁₀185
-3.35%
$922,500 $687
Jul 25, 6 AM $0.0₁₀191
+0.00%
$954,500 $635
Jul 25, 5 AM $0.0₁₀191
+0.00%
$954,500 $635
Jul 25, 4 AM $0.0₁₀191
+0.00%
$954,500 $648
Jul 25, 3 AM $0.0₁₀191
+2.69%
$954,500 $648
Jul 25, 2 AM $0.0₁₀186
+0.00%
$929,500 $644
Jul 25, 1 AM $0.0₁₀186
+0.00%
$929,500 $644
Jul 25, 12 AM $0.0₁₀186
+0.00%
$929,500 $644
Jul 24, 11 PM $0.0₁₀186
+0.00%
$929,500 $644
Jul 24, 10 PM $0.0₁₀186
+0.00%
$929,500 $647
Jul 24, 9 PM $0.0₁₀186
+0.00%
$929,500 $647
Jul 24, 8 PM $0.0₁₀186
+0.00%
$929,500 $649
Jul 24, 7 PM $0.0₁₀186
+0.05%
$929,500 $657
Jul 24, 6 PM $0.0₁₀186
+0.00%
$929,000 $536