Catcoin Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₁₀298
-0.26%
$ 1.49 million $ 20,076
Jun 10, 10 PM $ 0.0₁₀298
-0.27%
$ 1.49 million $ 19,916
Jun 10, 9 PM $ 0.0₁₀299
+0.24%
$ 1.5 million $ 19,891
Jun 10, 8 PM $ 0.0₁₀298
-0.64%
$ 1.49 million $ 19,909
Jun 10, 7 PM $ 0.0₁₀3
-0.24%
$ 1.5 million $ 20,170
Jun 10, 6 PM $ 0.0₁₀301
-0.73%
$ 1.51 million $ 19,600
Jun 10, 5 PM $ 0.0₁₀303
-1.26%
$ 1.52 million $ 19,143
Jun 10, 4 PM $ 0.0₁₀307
+2.40%
$ 1.54 million $ 19,111
Jun 10, 3 PM $ 0.0₁₀3
+0.92%
$ 1.5 million $ 17,084
Jun 10, 2 PM $ 0.0₁₀297
-0.13%
$ 1.49 million $ 20,115
Jun 10, 1 PM $ 0.0₁₀298
+0.77%
$ 1.49 million $ 20,203
Jun 10, 12 PM $ 0.0₁₀295
+0.27%
$ 1.48 million $ 18,994
Jun 10, 11 AM $ 0.0₁₀294
+1.15%
$ 1.47 million $ 19,250
Jun 10, 10 AM $ 0.0₁₀291
+1.17%
$ 1.46 million $ 14,197
Jun 10, 9 AM $ 0.0₁₀288
-1.85%
$ 1.44 million $ 13,540
Jun 10, 8 AM $ 0.0₁₀293
-0.55%
$ 1.47 million $ 12,547
Jun 10, 7 AM $ 0.0₁₀295
-0.02%
$ 1.47 million $ 15,786
Jun 10, 6 AM $ 0.0₁₀295
+0.29%
$ 1.47 million $ 13,189
Jun 10, 5 AM $ 0.0₁₀294
+0.09%
$ 1.47 million $ 15,912
Jun 10, 4 AM $ 0.0₁₀294
-0.79%
$ 1.47 million $ 15,955
Jun 10, 3 AM $ 0.0₁₀296
+0.62%
$ 1.48 million $ 15,934
Jun 10, 2 AM $ 0.0₁₀294
-1.70%
$ 1.47 million $ 15,509
Jun 10, 1 AM $ 0.0₁₀299
-2.04%
$ 1.5 million $ 15,026
Jun 10, 12 AM $ 0.0₁₀306
-0.35%
$ 1.53 million $ 13,329
Jun 9, 11 PM $ 0.0₁₀307
-0.35%
$ 1.53 million $ 13,347
Jun 9, 10 PM $ 0.0₁₀308
+0.70%
$ 1.54 million $ 13,519
Jun 9, 9 PM $ 0.0₁₀306
-1.12%
$ 1.53 million $ 13,564
Jun 9, 8 PM $ 0.0₁₀309
+0.50%
$ 1.55 million $ 13,448
Jun 9, 7 PM $ 0.0₁₀307
+0.51%
$ 1.54 million $ 13,245
Jun 9, 6 PM $ 0.0₁₀306
+0.29%
$ 1.53 million $ 13,534
Jun 9, 5 PM $ 0.0₁₀305
+1.02%
$ 1.53 million $ 13,503
Jun 9, 4 PM $ 0.0₁₀302
+0.10%
$ 1.51 million $ 12,596
Jun 9, 3 PM $ 0.0₁₀302
-2.63%
$ 1.51 million $ 12,399
Jun 9, 2 PM $ 0.0₁₀31
-0.63%
$ 1.55 million $ 9,200
Jun 9, 1 PM $ 0.0₁₀312
+0.20%
$ 1.56 million $ 8,725
Jun 9, 12 PM $ 0.0₁₀311
-0.12%
$ 1.56 million $ 8,610
Jun 9, 11 AM $ 0.0₁₀312
-0.17%
$ 1.56 million $ 8,437
Jun 9, 10 AM $ 0.0₁₀312
-1.55%
$ 1.56 million $ 9,162
Jun 9, 9 AM $ 0.0₁₀317
+0.97%
$ 1.58 million $ 8,864
Jun 9, 8 AM $ 0.0₁₀314
-2.58%
$ 1.57 million $ 8,749
Jun 9, 7 AM $ 0.0₁₀322
+0.01%
$ 1.61 million $ 5,856
Jun 9, 6 AM $ 0.0₁₀322
-0.11%
$ 1.61 million $ 5,845
Jun 9, 5 AM $ 0.0₁₀323
+0.49%
$ 1.61 million $ 5,875
Jun 9, 4 AM $ 0.0₁₀321
-0.01%
$ 1.61 million $ 6,372
Jun 9, 3 AM $ 0.0₁₀321
+0.80%
$ 1.61 million $ 6,814
Jun 9, 2 AM $ 0.0₁₀319
+1.39%
$ 1.59 million $ 6,817
Jun 9, 1 AM $ 0.0₁₀314
-0.39%
$ 1.57 million $ 6,830
Jun 9, 12 AM $ 0.0₁₀315
-0.46%
$ 1.58 million $ 6,976
Jun 8, 11 PM $ 0.0₁₀317
-1.39%
$ 1.58 million $ 7,046
Jun 8, 10 PM $ 0.0₁₀321
-0.98%
$ 1.61 million $ 7,271