Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0₁₀297
+0.18%
$1.48 million $24,592
Sep 5, 8 PM $0.0₁₀295
-1.58%
$1.48 million $25,348
Sep 5, 7 PM $0.0₁₀301
-7.60%
$1.5 million $25,239
Sep 5, 6 PM $0.0₁₀326
+5.47%
$1.63 million $23,551
Sep 5, 5 PM $0.0₁₀376
-4.58%
$1.88 million $37,908
Sep 5, 4 PM $0.0₁₀395
-0.72%
$1.97 million $36,135
Sep 5, 3 PM $0.0₁₀397
-1.59%
$1.99 million $45,150
Sep 5, 2 PM $0.0₁₀404
-3.51%
$2.02 million $62,770
Sep 5, 1 PM $0.0₁₀421
-3.28%
$2.1 million $129,093
Sep 5, 12 PM $0.0₁₀434
+2.05%
$2.17 million $128,064
Sep 5, 11 AM $0.0₁₀423
+2.64%
$2.11 million $122,269
Sep 5, 10 AM $0.0₁₀412
+0.23%
$2.06 million $117,915
Sep 5, 9 AM $0.0₁₀412
-0.15%
$2.06 million $118,106
Sep 5, 8 AM $0.0₁₀412
+0.40%
$2.06 million $117,627
Sep 5, 7 AM $0.0₁₀41
+28.12%
$2.05 million $117,766
Sep 5, 6 AM $0.0₁₀32
-23.04%
$1.6 million $17,175
Sep 5, 5 AM $0.0₁₀415
+1.68%
$2.08 million $99,050
Sep 5, 4 AM $0.0₁₀408
+22.95%
$2.04 million $113,295
Sep 5, 3 AM $0.0₁₀314
+0.38%
$1.57 million $13,865
Sep 5, 2 AM $0.0₁₀312
+0.09%
$1.56 million $14,141
Sep 5, 1 AM $0.0₁₀314
+0.31%
$1.57 million $14,315
Sep 5, 12 AM $0.0₁₀313
+0.68%
$1.57 million $14,370
Sep 4, 11 PM $0.0₁₀311
+0.97%
$1.55 million $14,219
Sep 4, 10 PM $0.0₁₀307
+0.93%
$1.53 million $13,828
Sep 4, 9 PM $0.0₁₀304
+1.41%
$1.52 million $13,758
Sep 4, 8 PM $0.0₁₀297
-1.21%
$1.48 million $12,983
Sep 4, 7 PM $0.0₁₀3
-0.64%
$1.5 million $13,267
Sep 4, 6 PM $0.0₁₀302
-1.44%
$1.51 million $13,063
Sep 4, 5 PM $0.0₁₀306
+3.85%
$1.53 million $12,985
Sep 4, 4 PM $0.0₁₀295
+7.73%
$1.48 million $12,414
Sep 4, 3 PM $0.0₁₀274
+8.94%
$1.37 million $14,951
Sep 4, 2 PM $0.0₁₀252
-7.47%
$1.26 million $17,194
Sep 4, 1 PM $0.0₁₀273
+0.13%
$1.36 million $12,432
Sep 4, 12 PM $0.0₁₀254
+2.36%
$1.27 million $10,829
Sep 4, 11 AM $0.0₁₀247
-0.45%
$1.23 million $10,789
Sep 4, 10 AM $0.0₁₀247
-4.67%
$1.24 million $10,694
Sep 4, 9 AM $0.0₁₀26
-0.11%
$1.3 million $10,029
Sep 4, 8 AM $0.0₁₀26
+1.07%
$1.3 million $10,003
Sep 4, 7 AM $0.0₁₀244
-2.85%
$1.22 million $9,115
Sep 4, 6 AM $0.0₁₀252
+0.06%
$1.26 million $9,051
Sep 4, 4 AM $0.0₁₀253
+0.00%
$1.26 million $9,044
Sep 4, 3 AM $0.0₁₀253
+2.47%
$1.26 million $9,010
Sep 4, 2 AM $0.0₁₀245
-0.71%
$1.23 million $10,446
Sep 4, 12 AM $0.0₁₀377
-0.06%
$1.88 million $1,862
Sep 3, 11 PM $0.0₁₀378
-0.12%
$1.89 million $1,884
Sep 3, 10 PM $0.0₁₀378
+0.21%
$1.89 million $2,084
Sep 3, 9 PM $0.0₁₀379
+0.24%
$1.9 million $1,852
Sep 3, 8 PM $0.0₁₀377
+0.03%
$1.89 million $1,568
Sep 3, 7 PM $0.0₁₀378
-0.45%
$1.89 million $1,532
Sep 3, 6 PM $0.0₁₀377
-0.03%
$1.88 million $1,319